Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $4,272.29
+0.18%
$46.89 million $350,891
Sep 24, 11 PM $4,264.81
-0.16%
$46.81 million $340,993
Sep 24, 10 PM $4,271.56
-0.01%
$46.88 million $329,589
Sep 24, 9 PM $4,271.89
+0.08%
$46.89 million $321,550
Sep 24, 8 PM $4,268.67
-0.08%
$46.85 million $323,401
Sep 24, 7 PM $4,272.2
+0.14%
$46.89 million $329,893
Sep 24, 6 PM $4,266.28
+0.16%
$46.82 million $340,126
Sep 24, 5 PM $4,259.46
-0.18%
$46.75 million $352,328
Sep 24, 4 PM $4,267.21
+0.38%
$46.83 million $354,433
Sep 24, 3 PM $4,250.89
+0.00%
$46.65 million $357,766
Sep 24, 2 PM $4,251.09
-0.19%
$46.66 million $355,596
Sep 24, 1 PM $4,259.06
-0.37%
$46.74 million $362,657
Sep 24, 12 PM $4,274.71
+0.45%
$46.92 million $369,817
Sep 24, 11 AM $4,255.55
+0.09%
$46.71 million $378,688
Sep 24, 10 AM $4,251.74
+0.12%
$46.66 million $389,439
Sep 24, 9 AM $4,246.56
-0.24%
$46.61 million $402,520
Sep 24, 8 AM $4,256.85
-0.54%
$46.72 million $418,608
Sep 24, 7 AM $4,279.97
+0.21%
$46.97 million $427,904
Sep 24, 6 AM $4,270.87
-0.12%
$46.87 million $426,947
Sep 24, 5 AM $4,276.19
-0.19%
$46.93 million $432,249
Sep 24, 4 AM $4,284.54
+0.15%
$47.02 million $444,858
Sep 24, 3 AM $4,277.77
-0.15%
$46.95 million $457,452
Sep 24, 2 AM $4,285.13
+0.17%
$47.03 million $470,969
Sep 24, 1 AM $4,278.01
-0.24%
$46.95 million $484,393
Sep 24, 12 AM $4,288.18
+0.07%
$47.06 million $494,276
Sep 23, 11 PM $4,285.54
-0.02%
$47.04 million $503,911
Sep 23, 10 PM $4,286.33
+0.05%
$47.04 million $515,734
Sep 23, 9 PM $4,284.04
+0.03%
$47.02 million $516,838
Sep 23, 8 PM $4,282.68
-0.02%
$47 million $514,760
Sep 23, 7 PM $4,283.39
+0.03%
$47.01 million $511,754
Sep 23, 6 PM $4,282.07
-0.10%
$47 million $503,363
Sep 23, 5 PM $4,286.27
+0.14%
$47.04 million $491,612
Sep 23, 4 PM $4,280.18
+0.07%
$46.98 million $492,108
Sep 23, 3 PM $4,277.08
-0.31%
$46.94 million $488,773
Sep 23, 2 PM $4,290.41
+0.19%
$47.09 million $486,140
Sep 23, 1 PM $4,282.21
-0.57%
$47 million $481,655
Sep 23, 12 PM $4,306.58
-0.05%
$47.27 million $477,671
Sep 23, 11 AM $4,308.63
-0.01%
$47.29 million $476,535
Sep 23, 10 AM $4,309.17
-0.04%
$47.29 million $475,235
Sep 23, 9 AM $4,311.08
-0.14%
$47.32 million $477,088
Sep 23, 8 AM $4,317.27
+0.04%
$47.38 million $468,341
Sep 23, 7 AM $4,315.61
-0.31%
$47.37 million $460,745
Sep 23, 6 AM $4,329.19
+0.03%
$47.51 million $453,310
Sep 23, 5 AM $4,327.91
-0.37%
$47.5 million $449,025
Sep 23, 4 AM $4,344.12
+0.04%
$47.68 million $436,198
Sep 23, 3 AM $4,342.53
+0.34%
$47.66 million $423,810
Sep 23, 2 AM $4,327.92
-0.27%
$47.5 million $414,798
Sep 23, 1 AM $4,339.61
-0.26%
$47.63 million $406,015
Sep 23, 12 AM $4,350.79
-0.26%
$47.75 million $397,055
Sep 22, 11 PM $4,362.12
+0.11%
$47.88 million $385,118