Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $4,335.55
-0.12%
$48.81 million $512,198
Aug 7, 2026 $4,340.62
+2.02%
$48.86 million $503,395
Aug 6, 2026 $4,254.7
-0.44%
$47.89 million $249,904
Aug 5, 2026 $4,277.5
+4.99%
$48.12 million $509,913
Aug 4, 2026 $4,074.11
+0.51%
$45.84 million $338,230
Aug 3, 2026 $4,053.41
-0.55%
$45.66 million $278,592
Aug 2, 2026 $4,076.01
+0.72%
$45.9 million $331,673
Aug 1, 2026 $4,046.49
+0.00%
$45.68 million $454,405
Jul 31, 2026 $4,046.36
-1.72%
$45.68 million $456,833
Jul 30, 2026 $4,117.2
+0.61%
$46.4 million $402,369
Jul 29, 2026 $4,092.08
+1.62%
$46.18 million $433,936
Jul 28, 2026 $4,026.87
-1.14%
$45.45 million $241,878
Jul 27, 2026 $4,073.87
-0.80%
$45.99 million $196,951
Jul 26, 2026 $4,105.46
+0.96%
$46.37 million $212,708
Jul 25, 2026 $4,066.53
+0.07%
$43.87 million $236,702
Jul 24, 2026 $4,063.49
+0.30%
$43.85 million $225,207
Jul 23, 2026 $4,051.34
-2.03%
$43.72 million $246,013
Jul 22, 2026 $4,135.12
+1.26%
$44.63 million $366,878
Jul 21, 2026 $4,083.84
+1.74%
$44.08 million $248,895
Jul 20, 2026 $4,015
+0.21%
$43.32 million $850,935
Jul 19, 2026 $4,006.56
-0.39%
$43.26 million $322,570
Jul 18, 2026 $4,022.25
+0.04%
$49.13 million $314,975
Jul 17, 2026 $4,020.67
+0.84%
$49.12 million $363,474
Jul 16, 2026 $3,987.12
-1.86%
$48.69 million $426,262
Jul 15, 2026 $4,062.72
+0.00%
$48.91 million $343,483
Jul 14, 2026 $4,062.67
+3.11%
$48.72 million $474,583
Jul 13, 2026 $3,940.09
-2.65%
$47.37 million $667,225
Jul 12, 2026 $4,047.16
-0.67%
$48.64 million $798,932
Jul 11, 2026 $4,074.3
+0.77%
$48.97 million $801,307
Jul 10, 2026 $4,060.33
+0.18%
$48.69 million $1.27 million
Jul 9, 2026 $4,052.95
+1.22%
$48.71 million $1.57 million
Jul 8, 2026 $4,006.16
-1.20%
$48.15 million $1.49 million
Jul 7, 2026 $4,054.86
-0.45%
$48.73 million $1.67 million
Jul 6, 2026 $4,073.21
-0.81%
$48.95 million $634,529
Jul 5, 2026 $4,106.67
+0.20%
$49.35 million $285,451
Jul 4, 2026 $4,098.44
-0.22%
$49.26 million $270,599
Jul 3, 2026 $4,107.61
+0.63%
$49.36 million $650,337
Jul 2, 2026 $4,083.79
+1.94%
$49.06 million $1.68 million
Jul 1, 2026 $4,006.03
+1.10%
$48.15 million $1.76 million
Jun 30, 2026 $3,962.63
-0.20%
$47.62 million $1.76 million
Jun 29, 2026 $3,970.6
-1.14%
$47.72 million $1.7 million
Jun 28, 2026 $4,021.13
-0.22%
$48.33 million $1.48 million
Jun 27, 2026 $4,029.81
-0.92%
$48.43 million $2.01 million
Jun 26, 2026 $4,067.17
+2.15%
$48.88 million $1.7 million
Jun 25, 2026 $3,981.57
+0.40%
$47.85 million $1.06 million
Jun 24, 2026 $3,965.86
-2.35%
$47.66 million $255,497
Jun 23, 2026 $4,061.15
-1.83%
$48.81 million $233,316
Jun 22, 2026 $4,136.9
+1.75%
$49.72 million $187,132
Jun 21, 2026 $4,065.67
-0.28%
$48.86 million $194,588
Jun 20, 2026 $4,077.21
+0.15%
$49 million $159,025