Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 4,183.33
+0.00%
$ 50.28 million $ 312,562
6:23 PM $ 4,183.3
+0.00%
$ 50.28 million $ 312,704
6:22 PM $ 4,183.32
+0.00%
$ 50.28 million $ 312,842
6:21 PM $ 4,183.32
-0.01%
$ 50.28 million $ 313,069
6:20 PM $ 4,188.45
+0.00%
$ 50.28 million $ 313,085
6:19 PM $ 4,188.45
+0.12%
$ 50.34 million $ 313,222
6:18 PM $ 4,183.46
-0.09%
$ 50.34 million $ 313,635
6:17 PM $ 4,187.05
+0.09%
$ 50.34 million $ 313,506
6:16 PM $ 4,183.38
-0.01%
$ 50.34 million $ 313,768
6:15 PM $ 4,183.86
-0.05%
$ 50.34 million $ 313,768
6:14 PM $ 4,185.82
+0.00%
$ 50.31 million $ 328,656
6:13 PM $ 4,185.79
+0.00%
$ 50.31 million $ 328,651
6:12 PM $ 4,185.78
+0.00%
$ 50.31 million $ 329,271
6:11 PM $ 4,186
+0.00%
$ 50.31 million $ 329,401
6:10 PM $ 4,185.99
+0.00%
$ 50.31 million $ 329,893
6:09 PM $ 4,185.96
-0.01%
$ 50.31 million $ 330,864
6:08 PM $ 4,186.3
-0.18%
$ 50.31 million $ 330,864
6:07 PM $ 4,193.9
+0.00%
$ 50.31 million $ 331,000
6:06 PM $ 4,193.96
+0.00%
$ 50.31 million $ 331,003
6:05 PM $ 4,193.96
-0.01%
$ 50.31 million $ 331,143
6:04 PM $ 4,194.22
+0.00%
$ 50.41 million $ 331,151
6:03 PM $ 4,194.2
+0.00%
$ 50.41 million $ 331,290
6:02 PM $ 4,194.27
+0.00%
$ 50.41 million $ 331,430
6:01 PM $ 4,194.15
-0.05%
$ 50.41 million $ 331,559
6:00 PM $ 4,196.17
-0.01%
$ 50.41 million $ 331,700
5:59 PM $ 4,196.98
+0.00%
$ 50.44 million $ 332,259
5:58 PM $ 4,196.83
+0.03%
$ 50.44 million $ 332,740
5:57 PM $ 4,195.42
-0.04%
$ 50.44 million $ 333,143
5:56 PM $ 4,196.89
+0.03%
$ 50.44 million $ 333,143
5:55 PM $ 4,195.62
+0.02%
$ 50.44 million $ 333,285
5:54 PM $ 4,194.61
+0.00%
$ 50.41 million $ 333,423
5:53 PM $ 4,194.61
+0.00%
$ 50.41 million $ 333,688
5:52 PM $ 4,194.61
+0.00%
$ 50.41 million $ 333,962
5:51 PM $ 4,194.61
-0.04%
$ 50.41 million $ 334,104
5:50 PM $ 4,196.4
+0.04%
$ 50.41 million $ 334,289
5:49 PM $ 4,194.58
+0.00%
$ 50.41 million $ 334,307
5:48 PM $ 4,194.62
+0.00%
$ 50.41 million $ 334,719
5:47 PM $ 4,194.74
+0.00%
$ 50.41 million $ 334,861
5:46 PM $ 4,194.78
+0.00%
$ 50.41 million $ 335,032
5:45 PM $ 4,194.71
-0.03%
$ 50.41 million $ 335,171
5:44 PM $ 4,195.77
+0.00%
$ 50.43 million $ 337,276
5:43 PM $ 4,195.42
-0.01%
$ 50.43 million $ 337,150
5:42 PM $ 4,195.88
+0.01%
$ 50.43 million $ 337,150
5:41 PM $ 4,195.61
+0.16%
$ 50.43 million $ 337,022
5:40 PM $ 4,189.1
+0.00%
$ 50.43 million $ 336,888
5:39 PM $ 4,189.15
+0.00%
$ 50.35 million $ 336,896
5:38 PM $ 4,189.08
+0.00%
$ 50.35 million $ 337,042
5:37 PM $ 4,188.95
+0.00%
$ 50.35 million $ 337,185
5:36 PM $ 4,189.08
+0.02%
$ 50.35 million $ 337,586
5:35 PM $ 4,188.25
+0.00%
$ 50.35 million $ 337,578