Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 4,698.36
+0.20%
$ 56.47 million $ 461,756
May 10, 2 PM $ 4,689.11
+0.00%
$ 56.36 million $ 431,258
May 10, 1 PM $ 4,689.27
-0.16%
$ 56.36 million $ 400,939
May 10, 12 PM $ 4,696.59
+0.02%
$ 56.45 million $ 371,946
May 10, 11 AM $ 4,695.8
+0.12%
$ 56.44 million $ 354,035
May 10, 10 AM $ 4,690.26
+0.20%
$ 56.37 million $ 353,997
May 10, 9 AM $ 4,680.75
-0.84%
$ 56.26 million $ 361,019
May 10, 8 AM $ 4,720.2
+0.02%
$ 56.73 million $ 368,047
May 10, 7 AM $ 4,719.41
+0.73%
$ 56.72 million $ 369,725
May 10, 6 AM $ 4,685.21
-0.08%
$ 56.31 million $ 359,979
May 10, 5 AM $ 4,688.75
-0.06%
$ 56.35 million $ 347,907
May 10, 4 AM $ 4,691.39
+0.13%
$ 56.38 million $ 332,739
May 10, 3 AM $ 4,685.42
+0.31%
$ 56.31 million $ 318,404
May 10, 2 AM $ 4,670.95
+0.16%
$ 56.14 million $ 310,325
May 10, 1 AM $ 4,663.37
-0.04%
$ 56.05 million $ 313,676
May 10, 12 AM $ 4,665.31
-0.97%
$ 56.07 million $ 313,895
May 9, 11 PM $ 4,711.12
+1.00%
$ 56.62 million $ 307,951
May 9, 10 PM $ 4,664.36
-1.36%
$ 56.06 million $ 290,237
May 9, 9 PM $ 4,728.62
+0.13%
$ 56.83 million $ 279,051
May 9, 8 PM $ 4,722.41
+0.25%
$ 56.76 million $ 264,657
May 9, 7 PM $ 4,710.81
-0.37%
$ 56.62 million $ 249,416
May 9, 6 PM $ 4,728.52
+1.13%
$ 56.83 million $ 235,943
May 9, 5 PM $ 4,675.86
-0.04%
$ 56.2 million $ 219,833
May 9, 4 PM $ 4,677.71
-0.28%
$ 56.22 million $ 205,381
May 9, 3 PM $ 4,690.85
+0.09%
$ 56.38 million $ 195,460
May 9, 2 PM $ 4,686.59
-0.14%
$ 56.33 million $ 187,406
May 9, 1 PM $ 4,693.32
+0.71%
$ 56.41 million $ 178,585
May 9, 12 PM $ 4,660.45
-0.94%
$ 56.01 million $ 164,078
May 9, 11 AM $ 4,705.24
-0.05%
$ 56.55 million $ 156,554
May 9, 10 AM $ 4,707.37
+0.14%
$ 56.58 million $ 143,778
May 9, 9 AM $ 4,704.63
+0.21%
$ 56.54 million $ 158,414
May 9, 8 AM $ 4,694.66
+0.29%
$ 56.42 million $ 187,888
May 9, 7 AM $ 4,681.28
-0.16%
$ 56.26 million $ 179,478
May 9, 6 AM $ 4,688.69
-0.02%
$ 56.35 million $ 177,359
May 9, 5 AM $ 4,689.86
-0.12%
$ 56.37 million $ 179,656
May 9, 4 AM $ 4,695.45
-0.07%
$ 56.43 million $ 186,513
May 9, 3 AM $ 4,698.82
-0.75%
$ 56.47 million $ 198,844
May 9, 2 AM $ 4,734.37
+0.03%
$ 56.9 million $ 192,679
May 9, 1 AM $ 4,733.17
+0.56%
$ 56.89 million $ 161,225
May 9, 12 AM $ 4,706.85
-0.29%
$ 56.57 million $ 150,086
May 8, 11 PM $ 4,720.67
-0.27%
$ 56.74 million $ 160,740
May 8, 10 PM $ 4,733.22
+0.54%
$ 56.89 million $ 160,740
May 8, 9 PM $ 4,707.61
-0.11%
$ 56.58 million $ 159,700
May 8, 8 PM $ 4,712.89
+0.06%
$ 56.64 million $ 163,983
May 8, 7 PM $ 4,710.23
+0.22%
$ 56.61 million $ 164,573
May 8, 6 PM $ 4,699.78
+0.08%
$ 56.48 million $ 165,731
May 8, 5 PM $ 4,695.8
-0.26%
$ 56.44 million $ 165,818
May 8, 4 PM $ 4,708.2
-0.46%
$ 56.59 million $ 210,860
May 8, 3 PM $ 4,730.06
+0.61%
$ 56.85 million $ 249,090
May 8, 2 PM $ 4,701.55
-0.17%
$ 56.51 million $ 315,034