Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 PM $4,283.03
+0.00%
$47.01 million $358,720
11:23 PM $4,283.16
+0.00%
$47.01 million $358,487
11:22 PM $4,283.37
+0.00%
$47.01 million $358,017
11:21 PM $4,278.03
+0.00%
$47.01 million $357,539
11:20 PM $4,278.03
+0.00%
$47.01 million $357,539
11:19 PM $4,278.07
+0.00%
$46.95 million $357,305
11:18 PM $4,278.2
-0.01%
$46.95 million $357,070
11:17 PM $4,278.44
+0.00%
$46.95 million $356,837
11:16 PM $4,278.65
-0.01%
$46.95 million $356,841
11:15 PM $4,278.93
-0.01%
$46.95 million $356,608
11:14 PM $4,279.16
-0.01%
$46.97 million $356,138
11:13 PM $4,279.55
+0.00%
$46.97 million $356,147
11:12 PM $4,279.55
-0.09%
$46.97 million $356,147
11:11 PM $4,283.3
+0.00%
$46.97 million $355,914
11:10 PM $4,283.43
+0.00%
$46.97 million $356,143
11:09 PM $4,283.64
+0.00%
$47.01 million $356,141
11:08 PM $4,283.77
+0.00%
$47.01 million $355,898
11:07 PM $4,283.73
+0.00%
$47.01 million $355,661
11:06 PM $4,283.74
+0.01%
$47.01 million $355,417
11:05 PM $4,283.51
+0.11%
$47.01 million $355,178
11:04 PM $4,278.93
-0.01%
$46.96 million $355,178
11:03 PM $4,279.17
-0.01%
$46.96 million $354,708
11:02 PM $4,279.41
+0.00%
$46.96 million $354,242
11:01 PM $4,279.54
-0.09%
$46.96 million $354,009
11:00 PM $4,283.34
+0.00%
$46.96 million $354,242
10:59 PM $4,283.41
+0.10%
$47.01 million $354,239
10:58 PM $4,279.34
+0.00%
$47.01 million $354,240
10:57 PM $4,279.47
+0.00%
$47.01 million $354,246
10:56 PM $4,279.72
-0.09%
$47.01 million $354,021
10:55 PM $4,283.41
+0.00%
$47.01 million $353,777
10:54 PM $4,283.53
+0.04%
$47.01 million $354,005
10:53 PM $4,281.74
+0.00%
$47.01 million $354,016
10:52 PM $4,281.87
+0.00%
$47.01 million $353,782
10:51 PM $4,281.99
-0.01%
$47.01 million $353,550
10:50 PM $4,282.24
-0.01%
$47.01 million $353,871
10:49 PM $4,282.5
-0.01%
$47 million $353,642
10:48 PM $4,282.75
+0.00%
$47 million $353,176
10:47 PM $4,282.93
+0.00%
$47 million $352,944
10:46 PM $4,283.14
-0.01%
$47 million $352,946
10:45 PM $4,283.4
+0.00%
$47 million $352,707
10:44 PM $4,283.41
+0.00%
$47.01 million $352,950
10:43 PM $4,283.41
+0.00%
$47.01 million $353,420
10:42 PM $4,283.59
+0.11%
$47.01 million $353,412
10:41 PM $4,278.93
+0.00%
$47.01 million $353,020
10:40 PM $4,279.06
-0.08%
$47.01 million $353,261
10:39 PM $4,282.41
+0.00%
$47 million $353,260
10:38 PM $4,282.41
-0.01%
$47 million $353,260
10:37 PM $4,282.65
-0.01%
$47 million $352,785
10:36 PM $4,282.9
+0.00%
$47 million $352,545
10:35 PM $4,283.11
-0.01%
$47 million $352,079