Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 4,195.61
+0.16%
$ 50.43 million $ 337,022
5:40 PM $ 4,189.1
+0.00%
$ 50.43 million $ 336,888
5:39 PM $ 4,189.15
+0.00%
$ 50.35 million $ 336,896
5:38 PM $ 4,189.08
+0.00%
$ 50.35 million $ 337,042
5:37 PM $ 4,188.95
+0.00%
$ 50.35 million $ 337,185
5:36 PM $ 4,189.08
+0.02%
$ 50.35 million $ 337,586
5:35 PM $ 4,188.25
+0.00%
$ 50.35 million $ 337,578
5:34 PM $ 4,188.59
+0.00%
$ 50.34 million $ 337,704
5:33 PM $ 4,188.75
+0.00%
$ 50.34 million $ 337,846
5:32 PM $ 4,188.91
+0.00%
$ 50.34 million $ 338,068
5:31 PM $ 4,189.09
-0.04%
$ 50.34 million $ 338,068
5:30 PM $ 4,190.57
+0.15%
$ 50.34 million $ 338,216
5:29 PM $ 4,184.45
+0.00%
$ 50.29 million $ 338,360
5:28 PM $ 4,184.44
+0.00%
$ 50.29 million $ 338,630
5:27 PM $ 4,184.45
-0.04%
$ 50.29 million $ 338,496
5:26 PM $ 4,186.15
+0.00%
$ 50.29 million $ 338,653
5:25 PM $ 4,182.19
+0.00%
$ 50.29 million $ 338,653
5:24 PM $ 4,182.18
-0.09%
$ 50.26 million $ 338,798
5:23 PM $ 4,186.13
-0.06%
$ 50.26 million $ 338,860
5:22 PM $ 4,188.45
+0.06%
$ 50.26 million $ 338,833
5:21 PM $ 4,186.09
+0.00%
$ 50.26 million $ 338,766
5:20 PM $ 4,186.17
+0.02%
$ 50.26 million $ 338,890
5:19 PM $ 4,185.39
+0.00%
$ 50.3 million $ 339,165
5:18 PM $ 4,185.38
+0.00%
$ 50.3 million $ 339,165
5:17 PM $ 4,185.49
+0.01%
$ 50.3 million $ 339,095
5:16 PM $ 4,185.98
-0.12%
$ 50.3 million $ 339,111
5:15 PM $ 4,190.8
+0.11%
$ 50.3 million $ 339,236
5:14 PM $ 4,186.16
+0.00%
$ 50.31 million $ 339,383
5:13 PM $ 4,186.16
+0.00%
$ 50.31 million $ 339,793
5:12 PM $ 4,186
-0.01%
$ 50.31 million $ 339,802
5:11 PM $ 4,186.42
+0.00%
$ 50.31 million $ 339,802
5:10 PM $ 4,186.28
+0.00%
$ 50.31 million $ 339,793
5:09 PM $ 4,186.28
+0.00%
$ 50.31 million $ 339,966
5:08 PM $ 4,186.29
+0.00%
$ 50.31 million $ 340,194
5:07 PM $ 4,186.41
+0.01%
$ 50.31 million $ 341,357
5:06 PM $ 4,186.08
+0.00%
$ 50.31 million $ 341,366
5:05 PM $ 4,186.08
+0.00%
$ 50.31 million $ 341,495
5:04 PM $ 4,186.08
+0.00%
$ 50.31 million $ 341,355
5:03 PM $ 4,186.07
+0.00%
$ 50.31 million $ 341,486
5:02 PM $ 4,186.07
+0.00%
$ 50.31 million $ 341,499
5:01 PM $ 4,186.1
+0.00%
$ 50.31 million $ 341,640
5:00 PM $ 4,186.09
+0.00%
$ 50.31 million $ 342,174
4:59 PM $ 4,186.42
+0.00%
$ 50.31 million $ 342,174
4:58 PM $ 4,186.42
+0.00%
$ 50.31 million $ 342,321
4:57 PM $ 4,186.58
+0.00%
$ 50.31 million $ 342,719
4:56 PM $ 4,185.93
+0.00%
$ 50.31 million $ 342,731
4:55 PM $ 4,186.09
+0.00%
$ 50.31 million $ 342,731
4:54 PM $ 4,186.08
-0.01%
$ 50.31 million $ 342,868
4:53 PM $ 4,186.49
+0.00%
$ 50.31 million $ 343,013
4:52 PM $ 4,186.48
-0.01%
$ 50.31 million $ 343,150