Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 4,618.29
+0.13%
$ 55.5 million $ 1.13 million
May 12, 3 PM $ 4,612.16
-0.64%
$ 55.43 million $ 1.12 million
May 12, 2 PM $ 4,642.02
-0.86%
$ 55.79 million $ 1.12 million
May 12, 1 PM $ 4,682.07
+0.41%
$ 56.27 million $ 1.15 million
May 12, 12 PM $ 4,663.09
-0.49%
$ 56.04 million $ 1.15 million
May 12, 11 AM $ 4,686.24
+0.58%
$ 56.32 million $ 1.13 million
May 12, 10 AM $ 4,659.01
-0.61%
$ 55.99 million $ 1.14 million
May 12, 9 AM $ 4,687.83
-0.02%
$ 56.34 million $ 1.14 million
May 12, 8 AM $ 4,688.59
+0.03%
$ 56.35 million $ 1.15 million
May 12, 7 AM $ 4,687.1
+0.36%
$ 56.33 million $ 1.15 million
May 12, 6 AM $ 4,670.4
-0.80%
$ 56.13 million $ 1.14 million
May 12, 5 AM $ 4,707.85
+0.27%
$ 56.58 million $ 1.15 million
May 12, 4 AM $ 4,695.26
-0.17%
$ 56.43 million $ 1.15 million
May 12, 3 AM $ 4,703.09
-0.21%
$ 56.52 million $ 1.14 million
May 12, 2 AM $ 4,713.7
+0.03%
$ 56.65 million $ 1.14 million
May 12, 1 AM $ 4,712.13
-0.29%
$ 56.63 million $ 1.14 million
May 12, 12 AM $ 4,725.78
-0.14%
$ 56.8 million $ 1.14 million
May 11, 11 PM $ 4,732.59
+0.12%
$ 56.88 million $ 1.14 million
May 11, 10 PM $ 4,726.96
+0.46%
$ 56.81 million $ 1.15 million
May 11, 9 PM $ 4,705.37
+0.35%
$ 56.55 million $ 1.15 million
May 11, 8 PM $ 4,689.64
-0.11%
$ 56.36 million $ 1.16 million
May 11, 7 PM $ 4,694.77
-0.03%
$ 56.42 million $ 1.17 million
May 11, 6 PM $ 4,696.11
+0.08%
$ 56.44 million $ 1.17 million
May 11, 5 PM $ 4,689.39
-0.02%
$ 56.36 million $ 1.18 million
May 11, 4 PM $ 4,690.42
+0.02%
$ 56.37 million $ 1.19 million
May 11, 3 PM $ 4,689.41
-0.03%
$ 56.36 million $ 1.19 million
May 11, 2 PM $ 4,690.92
+0.00%
$ 56.38 million $ 1.2 million
May 11, 1 PM $ 4,690.74
+0.80%
$ 56.38 million $ 1.18 million
May 11, 12 PM $ 4,653.02
+0.04%
$ 55.92 million $ 1.16 million
May 11, 11 AM $ 4,651.18
+0.02%
$ 55.9 million $ 1.15 million
May 11, 10 AM $ 4,650.38
+0.00%
$ 55.89 million $ 1.11 million
May 11, 9 AM $ 4,650.5
+0.02%
$ 55.89 million $ 1.07 million
May 11, 8 AM $ 4,649.39
-0.04%
$ 55.88 million $ 1.03 million
May 11, 7 AM $ 4,651.28
-0.10%
$ 55.9 million $ 998,800
May 11, 6 AM $ 4,655.85
+0.01%
$ 55.96 million $ 966,340
May 11, 5 AM $ 4,655.2
-0.02%
$ 55.95 million $ 932,763
May 11, 4 AM $ 4,655.91
-0.20%
$ 55.96 million $ 895,978
May 11, 3 AM $ 4,665.24
+0.08%
$ 56.07 million $ 862,690
May 11, 2 AM $ 4,661.28
-0.06%
$ 56.02 million $ 827,263
May 11, 1 AM $ 4,664
+0.07%
$ 56.05 million $ 795,765
May 11, 12 AM $ 4,660.85
-0.20%
$ 56.02 million $ 763,714
May 10, 11 PM $ 4,670.02
-0.10%
$ 56.13 million $ 723,678
May 10, 10 PM $ 4,674.52
-0.79%
$ 56.18 million $ 692,324
May 10, 9 PM $ 4,711.72
+0.65%
$ 56.63 million $ 659,880
May 10, 8 PM $ 4,681.26
-0.64%
$ 56.26 million $ 624,795
May 10, 7 PM $ 4,711.22
+0.01%
$ 56.62 million $ 592,199
May 10, 6 PM $ 4,710.84
+0.10%
$ 56.62 million $ 559,646
May 10, 5 PM $ 4,705.97
+0.00%
$ 56.56 million $ 524,449
May 10, 4 PM $ 4,705.98
+0.16%
$ 56.56 million $ 492,539
May 10, 3 PM $ 4,698.36
+0.20%
$ 56.47 million $ 461,756