Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 4,255.36
+0.00%
$ 51.14 million $ 398,266
6:00 PM $ 4,255.17
+0.01%
$ 51.14 million $ 397,986
5:59 PM $ 4,254.77
+0.01%
$ 51.14 million $ 397,964
5:58 PM $ 4,254.16
+0.07%
$ 51.14 million $ 397,947
5:57 PM $ 4,250.97
+0.00%
$ 51.14 million $ 398,196
5:56 PM $ 4,250.97
+0.00%
$ 51.14 million $ 398,434
5:55 PM $ 4,250.3
+0.00%
$ 51.14 million $ 399,589
5:54 PM $ 4,250.3
+0.00%
$ 51.08 million $ 399,327
5:53 PM $ 4,250.3
+0.00%
$ 51.08 million $ 399,327
5:52 PM $ 4,250.29
+0.00%
$ 51.08 million $ 399,264
5:51 PM $ 4,250.08
-0.12%
$ 51.08 million $ 399,205
5:50 PM $ 4,255.19
+0.03%
$ 51.08 million $ 398,913
5:49 PM $ 4,253.77
-0.24%
$ 51.12 million $ 399,138
5:48 PM $ 4,264.17
+0.00%
$ 51.12 million $ 399,138
5:47 PM $ 4,264.17
+0.02%
$ 51.12 million $ 399,383
5:46 PM $ 4,263.23
+0.03%
$ 51.12 million $ 399,097
5:45 PM $ 4,261.96
+0.02%
$ 51.12 million $ 399,158
5:44 PM $ 4,260.93
+0.01%
$ 51.21 million $ 399,143
5:43 PM $ 4,260.56
-0.01%
$ 51.21 million $ 399,131
5:42 PM $ 4,260.93
-0.01%
$ 51.21 million $ 399,352
5:41 PM $ 4,261.67
+0.00%
$ 51.21 million $ 399,085
5:40 PM $ 4,261.49
-0.06%
$ 51.21 million $ 399,296
5:39 PM $ 4,264.11
+0.00%
$ 51.25 million $ 399,296
5:38 PM $ 4,264.11
+0.01%
$ 51.25 million $ 399,285
5:37 PM $ 4,263.53
-0.01%
$ 51.25 million $ 399,003
5:36 PM $ 4,264.08
+0.00%
$ 51.25 million $ 398,989
5:35 PM $ 4,262.38
+0.00%
$ 51.25 million $ 399,224
5:34 PM $ 4,261.84
+0.00%
$ 51.22 million $ 399,224
5:33 PM $ 4,261.84
-0.06%
$ 51.22 million $ 399,206
5:32 PM $ 4,264.55
+0.01%
$ 51.22 million $ 399,193
5:31 PM $ 4,264.17
+0.00%
$ 51.22 million $ 399,164
5:30 PM $ 4,264.11
+0.01%
$ 51.22 million $ 399,373
5:29 PM $ 4,263.65
+0.00%
$ 51.24 million $ 399,369
5:28 PM $ 4,263.66
+0.09%
$ 51.24 million $ 399,361
5:27 PM $ 4,259.61
+0.00%
$ 51.24 million $ 399,100
5:26 PM $ 4,259.61
+0.06%
$ 51.24 million $ 399,100
5:25 PM $ 4,256.97
+0.00%
$ 51.24 million $ 399,076
5:24 PM $ 4,257.15
+0.00%
$ 51.16 million $ 398,801
5:23 PM $ 4,257.89
-0.02%
$ 51.16 million $ 398,785
5:22 PM $ 4,258.75
+0.04%
$ 51.16 million $ 398,768
5:21 PM $ 4,256.92
+0.00%
$ 51.16 million $ 397,983
5:20 PM $ 4,256.94
+0.00%
$ 51.16 million $ 397,973
5:19 PM $ 4,256.84
+0.00%
$ 51.16 million $ 397,963
5:18 PM $ 4,256.84
-0.03%
$ 51.16 million $ 399,755
5:17 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,991
5:16 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,991
5:15 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,714
5:14 PM $ 4,258.04
-0.17%
$ 51.18 million $ 399,701
5:13 PM $ 4,258.06
+0.00%
$ 51.18 million $ 399,677
5:12 PM $ 4,258.06
+0.00%
$ 51.18 million $ 399,647