Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 4,664.83
-0.16%
$ 56.06 million $ 954,360
May 14, 4 PM $ 4,672.11
-0.03%
$ 56.15 million $ 965,827
May 14, 3 PM $ 4,673.48
-0.14%
$ 56.17 million $ 970,417
May 14, 2 PM $ 4,680.03
+0.03%
$ 56.25 million $ 982,292
May 14, 1 PM $ 4,678.56
-0.19%
$ 56.23 million $ 991,843
May 14, 12 PM $ 4,687.45
+0.11%
$ 56.34 million $ 1.04 million
May 14, 11 AM $ 4,682.34
+0.22%
$ 56.27 million $ 1.06 million
May 14, 10 AM $ 4,672.16
-0.06%
$ 56.15 million $ 1.1 million
May 14, 9 AM $ 4,674.95
+0.10%
$ 56.19 million $ 1.12 million
May 14, 8 AM $ 4,670.76
-0.08%
$ 56.14 million $ 1.14 million
May 14, 7 AM $ 4,674.55
+0.05%
$ 56.18 million $ 1.15 million
May 14, 6 AM $ 4,672.23
+0.00%
$ 56.15 million $ 1.15 million
May 14, 5 AM $ 4,672.2
-0.01%
$ 56.15 million $ 1.16 million
May 14, 4 AM $ 4,672.48
+0.00%
$ 56.16 million $ 1.17 million
May 14, 3 AM $ 4,672.3
-0.05%
$ 56.15 million $ 1.18 million
May 14, 2 AM $ 4,675.36
-0.02%
$ 56.19 million $ 1.19 million
May 14, 1 AM $ 4,676.51
+0.06%
$ 56.2 million $ 1.2 million
May 14, 12 AM $ 4,674.31
-0.06%
$ 56.18 million $ 1.19 million
May 13, 11 PM $ 4,676.94
+0.12%
$ 56.21 million $ 1.2 million
May 13, 10 PM $ 4,671.34
-0.31%
$ 56.14 million $ 1.2 million
May 13, 9 PM $ 4,685.76
+0.18%
$ 56.32 million $ 1.2 million
May 13, 8 PM $ 4,677.24
+0.08%
$ 56.21 million $ 1.2 million
May 13, 7 PM $ 4,673.64
+0.33%
$ 56.17 million $ 1.2 million
May 13, 6 PM $ 4,658.3
-0.22%
$ 55.99 million $ 1.23 million
May 13, 5 PM $ 4,668.57
+0.35%
$ 56.11 million $ 1.24 million
May 13, 4 PM $ 4,652.1
-0.38%
$ 55.91 million $ 1.24 million
May 13, 3 PM $ 4,669.82
+0.38%
$ 56.12 million $ 1.24 million
May 13, 2 PM $ 4,652.23
-0.34%
$ 55.91 million $ 1.24 million
May 13, 1 PM $ 4,667.97
+0.16%
$ 56.1 million $ 1.24 million
May 13, 12 PM $ 4,660.64
-0.07%
$ 56.01 million $ 1.19 million
May 13, 11 AM $ 4,663.92
+0.29%
$ 56.05 million $ 1.2 million
May 13, 10 AM $ 4,650.53
-0.01%
$ 55.89 million $ 1.18 million
May 13, 9 AM $ 4,650.8
+0.19%
$ 55.9 million $ 1.19 million
May 13, 8 AM $ 4,642.14
-0.03%
$ 55.79 million $ 1.18 million
May 13, 7 AM $ 4,643.45
-0.19%
$ 55.81 million $ 1.18 million
May 13, 6 AM $ 4,653.89
+0.60%
$ 55.93 million $ 1.19 million
May 13, 5 AM $ 4,626.05
+0.40%
$ 55.6 million $ 1.18 million
May 13, 4 AM $ 4,607.77
-0.08%
$ 55.38 million $ 1.18 million
May 13, 3 AM $ 4,611.65
+0.26%
$ 55.43 million $ 1.19 million
May 13, 2 AM $ 4,599.74
-0.23%
$ 55.28 million $ 1.19 million
May 13, 1 AM $ 4,610.48
-0.25%
$ 55.41 million $ 1.19 million
May 13, 12 AM $ 4,619.97
-0.52%
$ 55.53 million $ 1.2 million
May 12, 11 PM $ 4,644.16
-0.20%
$ 55.82 million $ 1.19 million
May 12, 10 PM $ 4,653.3
+0.27%
$ 55.93 million $ 1.19 million
May 12, 9 PM $ 4,640.68
-0.06%
$ 55.77 million $ 1.2 million
May 12, 8 PM $ 4,643.63
+0.19%
$ 55.81 million $ 1.19 million
May 12, 7 PM $ 4,634.74
+0.45%
$ 55.7 million $ 1.18 million
May 12, 6 PM $ 4,614.12
-0.01%
$ 55.45 million $ 1.17 million
May 12, 5 PM $ 4,614.47
-0.08%
$ 55.46 million $ 1.14 million
May 12, 4 PM $ 4,618.29
+0.13%
$ 55.5 million $ 1.13 million