Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $4,608.2
+0.13%
$50.56 million $389,675
Aug 25, 3 AM $4,602.44
+0.06%
$50.49 million $358,189
Aug 25, 2 AM $4,599.58
-1.28%
$50.46 million $345,065
Aug 25, 1 AM $4,659.12
-0.02%
$51.11 million $345,401
Aug 25, 12 AM $4,660.03
+0.24%
$51.12 million $341,714
Aug 24, 11 PM $4,648.86
+0.26%
$51 million $334,551
Aug 24, 10 PM $4,636.76
+0.39%
$50.87 million $333,457
Aug 24, 9 PM $4,618.81
-0.01%
$50.67 million $338,120
Aug 24, 8 PM $4,619.35
+0.03%
$50.68 million $343,260
Aug 24, 7 PM $4,617.99
+0.28%
$50.66 million $335,051
Aug 24, 6 PM $4,605.11
-0.04%
$50.52 million $329,442
Aug 24, 5 PM $4,606.95
-0.17%
$50.54 million $337,231
Aug 24, 4 PM $4,614.86
-0.01%
$50.63 million $354,598
Aug 24, 3 PM $4,615.3
-0.64%
$50.63 million $373,788
Aug 24, 2 PM $4,645.19
+0.11%
$50.96 million $394,537
Aug 24, 1 PM $4,640.07
-0.16%
$50.91 million $407,443
Aug 24, 12 PM $4,647.31
+0.71%
$50.99 million $414,699
Aug 24, 11 AM $4,614.4
+0.03%
$50.62 million $410,350
Aug 24, 10 AM $4,612.91
+0.02%
$50.61 million $428,350
Aug 24, 9 AM $4,612.13
-0.01%
$50.6 million $474,969
Aug 24, 8 AM $4,612.55
+0.00%
$50.6 million $511,327
Aug 24, 7 AM $4,612.99
-0.01%
$50.61 million $496,902
Aug 24, 6 AM $4,612.49
+0.15%
$50.6 million $472,611
Aug 24, 5 AM $4,605.59
-0.06%
$50.53 million $450,329
Aug 24, 4 AM $4,608.27
-0.09%
$50.56 million $439,527
Aug 24, 3 AM $4,612.33
+0.00%
$50.6 million $427,116
Aug 24, 2 AM $4,612.53
+0.21%
$50.6 million $412,255
Aug 24, 1 AM $4,602.67
+0.10%
$50.5 million $457,754
Aug 24, 12 AM $4,598.02
+0.15%
$50.44 million $510,940
Aug 23, 11 PM $4,591.6
+0.34%
$50.37 million $559,814
Aug 23, 10 PM $4,575.86
+0.11%
$50.2 million $604,906
Aug 23, 9 PM $4,571.02
-0.45%
$50.15 million $663,525
Aug 23, 8 PM $4,591.51
+0.26%
$50.37 million $724,503
Aug 23, 7 PM $4,579.72
-0.17%
$50.24 million $795,147
Aug 23, 6 PM $4,587.7
+0.21%
$50.33 million $852,567
Aug 23, 5 PM $4,577.89
+0.12%
$50.22 million $922,096
Aug 23, 4 PM $4,572.35
+0.00%
$50.16 million $929,331
Aug 23, 3 PM $4,572.48
+0.05%
$50.16 million $920,529
Aug 23, 2 PM $4,570.35
-0.31%
$50.14 million $893,216
Aug 23, 1 PM $4,584.43
+0.08%
$50.3 million $879,735
Aug 23, 12 PM $4,580.97
-0.01%
$50.26 million $880,387
Aug 23, 11 AM $4,581.53
+0.29%
$50.26 million $882,546
Aug 23, 10 AM $4,568.14
+0.00%
$50.12 million $856,561
Aug 23, 9 AM $4,568.12
-0.04%
$50.12 million $798,674
Aug 23, 8 AM $4,570.08
+0.00%
$50.14 million $771,464
Aug 23, 7 AM $4,570.03
+0.00%
$50.14 million $794,443
Aug 23, 6 AM $4,570.03
-0.04%
$50.14 million $826,098
Aug 23, 5 AM $4,571.96
+0.00%
$50.16 million $840,953
Aug 23, 4 AM $4,572.02
+0.00%
$50.16 million $856,393
Aug 23, 3 AM $4,572.01
+0.00%
$50.16 million $866,766