Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 4,260.93
-0.01%
$ 51.21 million $ 399,352
5:41 PM $ 4,261.67
+0.00%
$ 51.21 million $ 399,085
5:40 PM $ 4,261.49
-0.06%
$ 51.21 million $ 399,296
5:39 PM $ 4,264.11
+0.00%
$ 51.25 million $ 399,296
5:38 PM $ 4,264.11
+0.01%
$ 51.25 million $ 399,285
5:37 PM $ 4,263.53
-0.01%
$ 51.25 million $ 399,003
5:36 PM $ 4,264.08
+0.00%
$ 51.25 million $ 398,989
5:35 PM $ 4,262.38
+0.00%
$ 51.25 million $ 399,224
5:34 PM $ 4,261.84
+0.00%
$ 51.22 million $ 399,224
5:33 PM $ 4,261.84
-0.06%
$ 51.22 million $ 399,206
5:32 PM $ 4,264.55
+0.01%
$ 51.22 million $ 399,193
5:31 PM $ 4,264.17
+0.00%
$ 51.22 million $ 399,164
5:30 PM $ 4,264.11
+0.01%
$ 51.22 million $ 399,373
5:29 PM $ 4,263.65
+0.00%
$ 51.24 million $ 399,369
5:28 PM $ 4,263.66
+0.09%
$ 51.24 million $ 399,361
5:27 PM $ 4,259.61
+0.00%
$ 51.24 million $ 399,100
5:26 PM $ 4,259.61
+0.06%
$ 51.24 million $ 399,100
5:25 PM $ 4,256.97
+0.00%
$ 51.24 million $ 399,076
5:24 PM $ 4,257.15
+0.00%
$ 51.16 million $ 398,801
5:23 PM $ 4,257.89
-0.02%
$ 51.16 million $ 398,785
5:22 PM $ 4,258.75
+0.04%
$ 51.16 million $ 398,768
5:21 PM $ 4,256.92
+0.00%
$ 51.16 million $ 397,983
5:20 PM $ 4,256.94
+0.00%
$ 51.16 million $ 397,973
5:19 PM $ 4,256.84
+0.00%
$ 51.16 million $ 397,963
5:18 PM $ 4,256.84
-0.03%
$ 51.16 million $ 399,755
5:17 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,991
5:16 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,991
5:15 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,714
5:14 PM $ 4,258.04
-0.17%
$ 51.18 million $ 399,701
5:13 PM $ 4,258.06
+0.00%
$ 51.18 million $ 399,677
5:12 PM $ 4,258.06
+0.00%
$ 51.18 million $ 399,647
5:11 PM $ 4,258.05
+0.00%
$ 51.18 million $ 401,991
5:10 PM $ 4,258.05
+0.00%
$ 51.18 million $ 401,733
5:09 PM $ 4,261.01
+0.00%
$ 51.21 million $ 403,512
5:08 PM $ 4,261.01
+0.00%
$ 51.21 million $ 403,512
5:07 PM $ 4,261.01
+0.00%
$ 51.21 million $ 403,504
5:06 PM $ 4,258.04
+0.00%
$ 51.21 million $ 403,214
5:05 PM $ 4,258.04
+0.00%
$ 51.21 million $ 403,470
5:04 PM $ 4,258.03
+0.00%
$ 51.18 million $ 403,708
5:03 PM $ 4,258.03
+0.00%
$ 51.18 million $ 403,445
5:02 PM $ 4,258.04
+0.00%
$ 51.18 million $ 403,445
5:01 PM $ 4,258.04
+0.00%
$ 51.18 million $ 402,900
5:00 PM $ 4,258.04
+0.00%
$ 51.18 million $ 402,343
4:59 PM $ 4,258.04
+0.00%
$ 51.18 million $ 402,071
4:58 PM $ 4,258.06
-0.06%
$ 51.18 million $ 402,071
4:57 PM $ 4,260.52
-0.16%
$ 51.18 million $ 401,812
4:56 PM $ 4,267.24
+0.09%
$ 51.18 million $ 401,540
4:55 PM $ 4,263.44
+0.05%
$ 51.18 million $ 401,012
4:54 PM $ 4,261.18
+0.06%
$ 51.21 million $ 400,561
4:53 PM $ 4,265.39
+0.03%
$ 51.21 million $ 400,288