Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 4,526.44
+0.09%
$ 54.4 million $ 612,305
May 16, 5 PM $ 4,522.57
+0.05%
$ 54.35 million $ 632,905
May 16, 4 PM $ 4,520.28
+0.00%
$ 54.33 million $ 656,493
May 16, 3 PM $ 4,520.24
-0.01%
$ 54.33 million $ 681,376
May 16, 2 PM $ 4,520.66
+0.03%
$ 54.33 million $ 704,738
May 16, 1 PM $ 4,519.23
-0.04%
$ 54.31 million $ 733,130
May 16, 12 PM $ 4,521.19
-0.05%
$ 54.34 million $ 759,328
May 16, 11 AM $ 4,523.44
+0.10%
$ 54.36 million $ 781,143
May 16, 10 AM $ 4,519.09
-0.23%
$ 54.31 million $ 803,432
May 16, 9 AM $ 4,529.72
-0.06%
$ 54.44 million $ 814,409
May 16, 8 AM $ 4,532.63
+0.09%
$ 54.48 million $ 818,356
May 16, 7 AM $ 4,528.52
-0.10%
$ 54.43 million $ 819,110
May 16, 6 AM $ 4,533.02
-0.04%
$ 54.48 million $ 820,755
May 16, 5 AM $ 4,535
-0.12%
$ 54.5 million $ 820,729
May 16, 4 AM $ 4,540.55
+0.32%
$ 54.57 million $ 854,746
May 16, 3 AM $ 4,526.19
+0.01%
$ 54.4 million $ 858,791
May 16, 2 AM $ 4,525.94
-0.27%
$ 54.4 million $ 858,888
May 16, 1 AM $ 4,538.34
-0.12%
$ 54.54 million $ 876,270
May 16, 12 AM $ 4,543.78
-0.02%
$ 54.61 million $ 875,708
May 15, 11 PM $ 4,545.61
+0.00%
$ 54.63 million $ 876,294
May 15, 10 PM $ 4,545.73
+0.03%
$ 54.63 million $ 881,388
May 15, 9 PM $ 4,544.57
-0.21%
$ 54.62 million $ 876,388
May 15, 8 PM $ 4,554.78
+0.37%
$ 54.74 million $ 882,014
May 15, 7 PM $ 4,538.14
-0.53%
$ 54.54 million $ 878,965
May 15, 6 PM $ 4,562.25
+0.10%
$ 54.83 million $ 884,444
May 15, 5 PM $ 4,557.76
+0.67%
$ 54.78 million $ 885,770
May 15, 4 PM $ 4,527.64
+0.36%
$ 54.42 million $ 879,492
May 15, 3 PM $ 4,511.23
-0.85%
$ 54.22 million $ 882,000
May 15, 2 PM $ 4,549.79
-0.21%
$ 54.68 million $ 886,564
May 15, 1 PM $ 4,559.45
-0.27%
$ 54.8 million $ 883,656
May 15, 12 PM $ 4,571.81
-0.22%
$ 54.95 million $ 885,093
May 15, 11 AM $ 4,582.36
+0.40%
$ 55.07 million $ 891,193
May 15, 10 AM $ 4,564.85
+0.60%
$ 54.86 million $ 887,852
May 15, 9 AM $ 4,535.8
-0.46%
$ 54.51 million $ 884,548
May 15, 8 AM $ 4,556.7
-0.46%
$ 54.76 million $ 879,254
May 15, 7 AM $ 4,577.81
+0.37%
$ 55.02 million $ 881,567
May 15, 6 AM $ 4,561.12
-0.08%
$ 54.82 million $ 892,642
May 15, 5 AM $ 4,564.54
-1.46%
$ 54.86 million $ 895,256
May 15, 4 AM $ 4,632.11
+0.43%
$ 55.67 million $ 860,948
May 15, 3 AM $ 4,612.48
+0.06%
$ 55.43 million $ 855,368
May 15, 2 AM $ 4,609.9
+0.06%
$ 55.4 million $ 858,870
May 15, 1 AM $ 4,607.36
-0.41%
$ 55.37 million $ 867,514
May 15, 12 AM $ 4,625.52
-0.78%
$ 55.59 million $ 881,141
May 14, 11 PM $ 4,661.71
-0.05%
$ 56.03 million $ 889,917
May 14, 10 PM $ 4,664.24
-0.37%
$ 56.06 million $ 897,788
May 14, 9 PM $ 4,681.49
+0.49%
$ 56.26 million $ 910,591
May 14, 8 PM $ 4,658.78
-0.07%
$ 55.99 million $ 920,777
May 14, 7 PM $ 4,662.12
-0.01%
$ 56.03 million $ 931,242
May 14, 6 PM $ 4,662.5
-0.05%
$ 56.04 million $ 940,405
May 14, 5 PM $ 4,664.83
-0.16%
$ 56.06 million $ 954,360