Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $4,599.08
-0.08%
$50.46 million $169,824
Aug 27, 5 AM $4,602.66
-0.47%
$50.5 million $158,868
Aug 27, 4 AM $4,624.06
-0.16%
$50.73 million $149,743
Aug 27, 3 AM $4,631.5
+0.05%
$50.81 million $143,758
Aug 27, 2 AM $4,629.37
+0.35%
$50.79 million $131,131
Aug 27, 1 AM $4,612.6
+1.47%
$50.6 million $111,915
Aug 27, 12 AM $4,545.94
+0.00%
$49.87 million $94,922
Aug 26, 11 PM $4,545.95
-0.21%
$49.87 million $96,571
Aug 26, 10 PM $4,555.29
+0.03%
$49.98 million $101,713
Aug 26, 9 PM $4,553.96
-0.49%
$49.96 million $107,916
Aug 26, 8 PM $4,576.58
+0.07%
$50.21 million $112,955
Aug 26, 7 PM $4,573.21
+0.02%
$50.17 million $116,477
Aug 26, 6 PM $4,572.33
-0.46%
$50.16 million $122,161
Aug 26, 5 PM $4,593.37
-0.08%
$50.39 million $123,852
Aug 26, 4 PM $4,597.23
-0.18%
$50.44 million $128,808
Aug 26, 3 PM $4,605.46
-0.18%
$50.53 million $132,050
Aug 26, 2 PM $4,613.56
-0.44%
$50.62 million $134,342
Aug 26, 1 PM $4,633.99
+0.21%
$50.84 million $134,584
Aug 26, 12 PM $4,624.44
-0.06%
$50.73 million $134,925
Aug 26, 11 AM $4,628.52
+0.06%
$50.78 million $139,649
Aug 26, 10 AM $4,626.68
-0.04%
$50.76 million $135,943
Aug 26, 9 AM $4,628.5
-0.02%
$50.78 million $144,523
Aug 26, 8 AM $4,629.38
-0.10%
$50.79 million $144,245
Aug 26, 7 AM $4,633.87
-0.06%
$50.84 million $149,143
Aug 26, 6 AM $4,636.71
-0.25%
$50.87 million $151,002
Aug 26, 5 AM $4,648.43
+0.07%
$51 million $157,836
Aug 26, 4 AM $4,645.37
-0.08%
$50.96 million $166,733
Aug 26, 3 AM $4,649.29
-0.28%
$51.01 million $204,799
Aug 26, 2 AM $4,662.51
+0.02%
$51.15 million $232,961
Aug 26, 1 AM $4,661.72
+0.34%
$51.14 million $242,655
Aug 26, 12 AM $4,645.92
-0.34%
$50.97 million $249,933
Aug 25, 11 PM $4,661.71
-0.04%
$51.14 million $258,188
Aug 25, 10 PM $4,663.58
+0.14%
$51.16 million $265,426
Aug 25, 9 PM $4,656.95
+0.05%
$51.09 million $264,153
Aug 25, 8 PM $4,654.58
-0.07%
$51.07 million $266,580
Aug 25, 7 PM $4,657.62
+0.11%
$51.1 million $269,270
Aug 25, 6 PM $4,652.45
+0.28%
$51.04 million $276,870
Aug 25, 5 PM $4,639.42
-0.02%
$50.9 million $280,136
Aug 25, 4 PM $4,640.14
-0.20%
$50.91 million $286,123
Aug 25, 3 PM $4,649.56
+0.21%
$51.01 million $287,233
Aug 25, 2 PM $4,639.99
+0.72%
$50.91 million $298,293
Aug 25, 1 PM $4,606.64
-0.67%
$50.54 million $307,138
Aug 25, 12 PM $4,637.84
+0.69%
$50.88 million $315,102
Aug 25, 11 AM $4,606.17
+0.01%
$50.53 million $325,314
Aug 25, 10 AM $4,605.68
-0.23%
$50.53 million $339,269
Aug 25, 9 AM $4,616.48
+0.27%
$50.65 million $350,812
Aug 25, 8 AM $4,604.06
-0.27%
$50.51 million $358,379
Aug 25, 7 AM $4,616.48
+0.24%
$50.65 million $362,728
Aug 25, 6 AM $4,605.34
-0.41%
$50.52 million $381,196
Aug 25, 5 AM $4,616.17
+0.16%
$50.64 million $391,227