Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 4,256.97
+0.00%
$ 51.24 million $ 399,076
5:24 PM $ 4,257.15
+0.00%
$ 51.16 million $ 398,801
5:23 PM $ 4,257.89
-0.02%
$ 51.16 million $ 398,785
5:22 PM $ 4,258.75
+0.04%
$ 51.16 million $ 398,768
5:21 PM $ 4,256.92
+0.00%
$ 51.16 million $ 397,983
5:20 PM $ 4,256.94
+0.00%
$ 51.16 million $ 397,973
5:19 PM $ 4,256.84
+0.00%
$ 51.16 million $ 397,963
5:18 PM $ 4,256.84
-0.03%
$ 51.16 million $ 399,755
5:17 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,991
5:16 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,991
5:15 PM $ 4,258.04
+0.00%
$ 51.16 million $ 399,714
5:14 PM $ 4,258.04
-0.17%
$ 51.18 million $ 399,701
5:13 PM $ 4,258.06
+0.00%
$ 51.18 million $ 399,677
5:12 PM $ 4,258.06
+0.00%
$ 51.18 million $ 399,647
5:11 PM $ 4,258.05
+0.00%
$ 51.18 million $ 401,991
5:10 PM $ 4,258.05
+0.00%
$ 51.18 million $ 401,733
5:09 PM $ 4,261.01
+0.00%
$ 51.21 million $ 403,512
5:08 PM $ 4,261.01
+0.00%
$ 51.21 million $ 403,512
5:07 PM $ 4,261.01
+0.00%
$ 51.21 million $ 403,504
5:06 PM $ 4,258.04
+0.00%
$ 51.21 million $ 403,214
5:05 PM $ 4,258.04
+0.00%
$ 51.21 million $ 403,470
5:04 PM $ 4,258.03
+0.00%
$ 51.18 million $ 403,708
5:03 PM $ 4,258.03
+0.00%
$ 51.18 million $ 403,445
5:02 PM $ 4,258.04
+0.00%
$ 51.18 million $ 403,445
5:01 PM $ 4,258.04
+0.00%
$ 51.18 million $ 402,900
5:00 PM $ 4,258.04
+0.00%
$ 51.18 million $ 402,343
4:59 PM $ 4,258.04
+0.00%
$ 51.18 million $ 402,071
4:58 PM $ 4,258.06
-0.06%
$ 51.18 million $ 402,071
4:57 PM $ 4,260.52
-0.16%
$ 51.18 million $ 401,812
4:56 PM $ 4,267.24
+0.09%
$ 51.18 million $ 401,540
4:55 PM $ 4,263.44
+0.05%
$ 51.18 million $ 401,012
4:54 PM $ 4,261.18
+0.06%
$ 51.21 million $ 400,561
4:53 PM $ 4,265.39
+0.03%
$ 51.21 million $ 400,288
4:52 PM $ 4,263.99
+0.13%
$ 51.21 million $ 399,746
4:51 PM $ 4,258.41
+0.08%
$ 51.21 million $ 399,474
4:50 PM $ 4,254.97
-0.05%
$ 51.21 million $ 399,206
4:49 PM $ 4,257.31
-0.08%
$ 51.17 million $ 398,755
4:48 PM $ 4,260.88
+0.16%
$ 51.17 million $ 398,979
4:47 PM $ 4,254.27
-0.09%
$ 51.17 million $ 398,979
4:46 PM $ 4,258.28
+0.06%
$ 51.17 million $ 398,709
4:45 PM $ 4,255.75
+0.02%
$ 51.17 million $ 398,437
4:44 PM $ 4,255.09
-0.11%
$ 51.14 million $ 398,165
4:43 PM $ 4,259.77
-0.05%
$ 51.14 million $ 397,890
4:42 PM $ 4,261.91
+0.23%
$ 51.14 million $ 397,489
4:41 PM $ 4,252.28
+0.01%
$ 51.14 million $ 397,464
4:40 PM $ 4,252.05
-0.03%
$ 51.14 million $ 397,205
4:39 PM $ 4,253.4
-0.12%
$ 51.12 million $ 396,933
4:38 PM $ 4,258.54
-0.01%
$ 51.12 million $ 396,661
4:37 PM $ 4,258.86
+0.00%
$ 51.12 million $ 396,400
4:36 PM $ 4,258.86
+0.00%
$ 51.12 million $ 396,132