Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $4,461.32
-0.02%
$48.94 million $345,220
Aug 29, 6 AM $4,462.37
+0.23%
$48.96 million $351,635
Aug 29, 5 AM $4,452.23
-0.20%
$48.85 million $351,843
Aug 29, 4 AM $4,461.26
+0.20%
$48.94 million $352,330
Aug 29, 3 AM $4,452.04
-0.18%
$48.84 million $346,930
Aug 29, 2 AM $4,460.16
-0.11%
$48.93 million $338,253
Aug 29, 1 AM $4,464.89
+0.09%
$48.98 million $333,630
Aug 29, 12 AM $4,460.95
+0.21%
$48.94 million $329,028
Aug 28, 11 PM $4,451.42
+0.02%
$48.84 million $331,920
Aug 28, 10 PM $4,450.48
-0.16%
$48.83 million $329,722
Aug 28, 9 PM $4,457.44
+0.10%
$48.9 million $332,464
Aug 28, 8 PM $4,452.73
-0.14%
$48.85 million $338,743
Aug 28, 7 PM $4,458.86
+0.11%
$48.92 million $341,076
Aug 28, 6 PM $4,453.99
-0.40%
$48.86 million $342,066
Aug 28, 5 PM $4,471.7
-0.27%
$49.06 million $345,030
Aug 28, 4 PM $4,483.64
-0.79%
$49.19 million $342,619
Aug 28, 3 PM $4,519.5
-1.30%
$49.58 million $343,896
Aug 28, 2 PM $4,579.11
-0.91%
$50.24 million $348,122
Aug 28, 1 PM $4,621.14
+0.62%
$50.7 million $346,816
Aug 28, 12 PM $4,592.82
-0.05%
$50.39 million $348,202
Aug 28, 11 AM $4,595.28
-0.02%
$50.41 million $351,593
Aug 28, 10 AM $4,596.18
-0.16%
$50.42 million $351,300
Aug 28, 9 AM $4,603.53
+0.10%
$50.51 million $350,808
Aug 28, 8 AM $4,599.12
-0.23%
$50.46 million $349,191
Aug 28, 7 AM $4,609.59
+0.02%
$50.57 million $346,462
Aug 28, 6 AM $4,608.82
+0.61%
$50.56 million $344,922
Aug 28, 5 AM $4,580.67
+0.00%
$50.25 million $345,696
Aug 28, 4 AM $4,580.84
+0.00%
$50.26 million $346,998
Aug 28, 3 AM $4,580.7
-0.11%
$50.25 million $345,252
Aug 28, 2 AM $4,583.2
+0.20%
$50.28 million $350,474
Aug 28, 1 AM $4,573.94
-0.31%
$50.18 million $361,952
Aug 28, 12 AM $4,587.98
-0.09%
$50.33 million $367,010
Aug 27, 11 PM $4,591.9
-0.34%
$50.38 million $351,628
Aug 27, 10 PM $4,608.57
+0.23%
$50.56 million $332,577
Aug 27, 9 PM $4,597.96
+0.00%
$50.44 million $314,981
Aug 27, 8 PM $4,597.82
-0.14%
$50.44 million $293,779
Aug 27, 7 PM $4,604.36
-0.04%
$50.51 million $278,959
Aug 27, 6 PM $4,606.09
+0.00%
$50.53 million $267,992
Aug 27, 5 PM $4,606.17
-0.10%
$50.53 million $258,899
Aug 27, 4 PM $4,610.98
+0.12%
$50.59 million $251,052
Aug 27, 3 PM $4,605.49
+0.37%
$50.53 million $240,534
Aug 27, 2 PM $4,588.59
+0.38%
$50.34 million $230,118
Aug 27, 1 PM $4,571.32
-0.31%
$50.15 million $220,792
Aug 27, 12 PM $4,585.46
-0.28%
$50.31 million $212,204
Aug 27, 11 AM $4,598.46
+0.30%
$50.45 million $201,571
Aug 27, 10 AM $4,585.27
-0.01%
$50.3 million $199,949
Aug 27, 9 AM $4,585.7
-0.35%
$50.31 million $192,706
Aug 27, 8 AM $4,601.58
+0.09%
$50.48 million $188,328
Aug 27, 7 AM $4,597.44
-0.03%
$50.44 million $180,706
Aug 27, 6 AM $4,599.08
-0.08%
$50.46 million $169,824