Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 4,555.99
+0.58%
$ 54.76 million $ 335,655
May 18, 6 PM $ 4,529.7
-0.98%
$ 54.44 million $ 333,518
May 18, 5 PM $ 4,574.5
+0.54%
$ 54.98 million $ 335,537
May 18, 4 PM $ 4,550.06
-0.71%
$ 54.68 million $ 332,403
May 18, 3 PM $ 4,582.49
+0.60%
$ 55.07 million $ 332,665
May 18, 2 PM $ 4,555.17
-0.60%
$ 54.75 million $ 329,465
May 18, 1 PM $ 4,576.65
+0.34%
$ 55 million $ 329,473
May 18, 12 PM $ 4,561.15
-0.51%
$ 54.82 million $ 328,698
May 18, 11 AM $ 4,583.72
+0.50%
$ 55.09 million $ 325,041
May 18, 10 AM $ 4,560.63
+0.02%
$ 54.81 million $ 324,148
May 18, 9 AM $ 4,559.91
-0.37%
$ 54.8 million $ 324,300
May 18, 8 AM $ 4,576.83
+0.39%
$ 55.01 million $ 323,710
May 18, 7 AM $ 4,558.9
-0.16%
$ 54.79 million $ 321,851
May 18, 6 AM $ 4,566.42
+0.41%
$ 54.88 million $ 320,525
May 18, 5 AM $ 4,548
+0.31%
$ 54.66 million $ 318,751
May 18, 4 AM $ 4,533.78
+0.10%
$ 54.49 million $ 316,285
May 18, 3 AM $ 4,528.74
-0.06%
$ 54.43 million $ 316,110
May 18, 2 AM $ 4,531.25
+0.15%
$ 54.46 million $ 316,963
May 18, 1 AM $ 4,524.28
+0.23%
$ 54.37 million $ 311,064
May 18, 12 AM $ 4,513.87
-0.32%
$ 54.25 million $ 301,784
May 17, 11 PM $ 4,528.64
-0.36%
$ 54.43 million $ 272,622
May 17, 10 PM $ 4,544.9
+0.17%
$ 54.62 million $ 271,765
May 17, 9 PM $ 4,537.06
+0.32%
$ 54.53 million $ 271,130
May 17, 8 PM $ 4,522.68
-0.28%
$ 54.36 million $ 273,544
May 17, 7 PM $ 4,535.3
+0.02%
$ 54.51 million $ 273,535
May 17, 6 PM $ 4,533.97
-0.01%
$ 54.49 million $ 273,168
May 17, 5 PM $ 4,536.55
-0.16%
$ 54.52 million $ 273,009
May 17, 4 PM $ 4,543.81
+0.04%
$ 54.61 million $ 273,845
May 17, 3 PM $ 4,541.77
+0.38%
$ 54.59 million $ 274,813
May 17, 2 PM $ 4,524.39
-0.25%
$ 54.38 million $ 274,197
May 17, 1 PM $ 4,535.66
-0.06%
$ 54.51 million $ 274,722
May 17, 12 PM $ 4,538.45
+0.36%
$ 54.55 million $ 274,021
May 17, 11 AM $ 4,522.05
-0.40%
$ 54.35 million $ 272,993
May 17, 10 AM $ 4,540.06
-0.07%
$ 54.56 million $ 273,838
May 17, 9 AM $ 4,543.04
-0.05%
$ 54.6 million $ 286,656
May 17, 8 AM $ 4,545.2
+0.01%
$ 54.63 million $ 307,661
May 17, 7 AM $ 4,544.96
-0.01%
$ 54.62 million $ 330,042
May 17, 6 AM $ 4,545.29
+0.04%
$ 54.63 million $ 353,758
May 17, 5 AM $ 4,543.62
+0.03%
$ 54.61 million $ 375,902
May 17, 4 AM $ 4,541.82
-0.01%
$ 54.59 million $ 398,152
May 17, 3 AM $ 4,542.48
-0.04%
$ 54.59 million $ 418,892
May 17, 2 AM $ 4,544.26
+0.06%
$ 54.62 million $ 440,091
May 17, 1 AM $ 4,541.43
-0.01%
$ 54.58 million $ 462,063
May 17, 12 AM $ 4,541.91
+0.19%
$ 54.59 million $ 483,168
May 16, 11 PM $ 4,533.3
+0.00%
$ 54.48 million $ 505,066
May 16, 10 PM $ 4,533.1
-0.05%
$ 54.48 million $ 525,066
May 16, 9 PM $ 4,535.28
+0.37%
$ 54.51 million $ 547,257
May 16, 8 PM $ 4,518.36
+0.03%
$ 54.3 million $ 568,481
May 16, 7 PM $ 4,517.22
-0.20%
$ 54.29 million $ 590,936
May 16, 6 PM $ 4,526.44
+0.09%
$ 54.4 million $ 612,305