Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 4,533.59
+0.00%
$ 54.49 million $ 754,201
May 20, 7 PM $ 4,533.45
+0.20%
$ 54.49 million $ 755,316
May 20, 6 PM $ 4,524.62
+0.06%
$ 54.38 million $ 751,102
May 20, 5 PM $ 4,521.97
-0.45%
$ 54.35 million $ 747,496
May 20, 4 PM $ 4,542.33
+0.24%
$ 54.59 million $ 741,553
May 20, 3 PM $ 4,531.45
+0.31%
$ 54.46 million $ 739,671
May 20, 2 PM $ 4,517.65
+0.82%
$ 54.3 million $ 738,620
May 20, 1 PM $ 4,481.13
-0.02%
$ 53.86 million $ 739,770
May 20, 12 PM $ 4,482.18
+0.05%
$ 53.87 million $ 742,115
May 20, 11 AM $ 4,479.93
+0.02%
$ 53.84 million $ 742,021
May 20, 10 AM $ 4,478.9
-0.02%
$ 53.83 million $ 740,865
May 20, 9 AM $ 4,479.98
-0.04%
$ 53.84 million $ 741,707
May 20, 8 AM $ 4,481.79
-0.51%
$ 53.86 million $ 741,967
May 20, 7 AM $ 4,504.68
+0.06%
$ 54.14 million $ 740,071
May 20, 6 AM $ 4,502.03
+0.48%
$ 54.11 million $ 737,858
May 20, 5 AM $ 4,480.64
-0.31%
$ 53.85 million $ 737,773
May 20, 4 AM $ 4,494.46
+0.16%
$ 54.02 million $ 722,969
May 20, 3 AM $ 4,487.16
-0.15%
$ 53.93 million $ 703,081
May 20, 2 AM $ 4,494.07
+0.03%
$ 54.01 million $ 683,959
May 20, 1 AM $ 4,493.18
-0.43%
$ 54 million $ 665,548
May 20, 12 AM $ 4,512.6
+0.26%
$ 54.23 million $ 649,669
May 19, 11 PM $ 4,496.98
-0.09%
$ 54.05 million $ 640,545
May 19, 10 PM $ 4,500.82
+0.28%
$ 54.09 million $ 622,211
May 19, 9 PM $ 4,488.32
-0.12%
$ 53.94 million $ 604,988
May 19, 8 PM $ 4,493.53
-0.08%
$ 54.01 million $ 586,106
May 19, 7 PM $ 4,497.33
+0.15%
$ 54.05 million $ 569,872
May 19, 6 PM $ 4,490.46
-0.03%
$ 53.97 million $ 551,346
May 19, 5 PM $ 4,491.71
+0.05%
$ 53.98 million $ 532,568
May 19, 4 PM $ 4,489.63
+0.03%
$ 53.96 million $ 514,344
May 19, 3 PM $ 4,488.21
+0.09%
$ 53.94 million $ 497,577
May 19, 2 PM $ 4,484.28
-0.49%
$ 53.89 million $ 479,953
May 19, 1 PM $ 4,506.39
-0.56%
$ 54.16 million $ 461,189
May 19, 12 PM $ 4,531.57
-0.03%
$ 54.46 million $ 440,220
May 19, 11 AM $ 4,532.71
-0.08%
$ 54.48 million $ 424,357
May 19, 10 AM $ 4,535.34
-0.23%
$ 54.51 million $ 405,668
May 19, 9 AM $ 4,546.01
-0.28%
$ 54.64 million $ 385,067
May 19, 8 AM $ 4,558.94
+0.47%
$ 54.79 million $ 366,637
May 19, 7 AM $ 4,537.46
+0.07%
$ 54.53 million $ 349,986
May 19, 6 AM $ 4,534.29
+0.16%
$ 54.5 million $ 331,853
May 19, 5 AM $ 4,527.26
-0.11%
$ 54.41 million $ 315,502
May 19, 4 AM $ 4,532.14
+0.19%
$ 54.47 million $ 308,078
May 19, 3 AM $ 4,523.57
+0.00%
$ 54.37 million $ 307,767
May 19, 2 AM $ 4,523.39
-0.22%
$ 54.36 million $ 307,368
May 19, 1 AM $ 4,533.32
-0.35%
$ 54.48 million $ 314,674
May 19, 12 AM $ 4,549.49
-0.34%
$ 54.68 million $ 318,084
May 18, 11 PM $ 4,565.03
+0.62%
$ 54.86 million $ 336,827
May 18, 10 PM $ 4,536.91
-0.38%
$ 54.53 million $ 337,170
May 18, 9 PM $ 4,554.25
+0.08%
$ 54.74 million $ 337,090
May 18, 8 PM $ 4,550.64
-0.12%
$ 54.69 million $ 336,946
May 18, 7 PM $ 4,555.99
+0.58%
$ 54.76 million $ 335,655