Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 4,258.06
-0.06%
$ 51.18 million $ 402,071
4:57 PM $ 4,260.52
-0.16%
$ 51.18 million $ 401,812
4:56 PM $ 4,267.24
+0.09%
$ 51.18 million $ 401,540
4:55 PM $ 4,263.44
+0.05%
$ 51.18 million $ 401,012
4:54 PM $ 4,261.18
+0.06%
$ 51.21 million $ 400,561
4:53 PM $ 4,265.39
+0.03%
$ 51.21 million $ 400,288
4:52 PM $ 4,263.99
+0.13%
$ 51.21 million $ 399,746
4:51 PM $ 4,258.41
+0.08%
$ 51.21 million $ 399,474
4:50 PM $ 4,254.97
-0.05%
$ 51.21 million $ 399,206
4:49 PM $ 4,257.31
-0.08%
$ 51.17 million $ 398,755
4:48 PM $ 4,260.88
+0.16%
$ 51.17 million $ 398,979
4:47 PM $ 4,254.27
-0.09%
$ 51.17 million $ 398,979
4:46 PM $ 4,258.28
+0.06%
$ 51.17 million $ 398,709
4:45 PM $ 4,255.75
+0.02%
$ 51.17 million $ 398,437
4:44 PM $ 4,255.09
-0.11%
$ 51.14 million $ 398,165
4:43 PM $ 4,259.77
-0.05%
$ 51.14 million $ 397,890
4:42 PM $ 4,261.91
+0.23%
$ 51.14 million $ 397,489
4:41 PM $ 4,252.28
+0.01%
$ 51.14 million $ 397,464
4:40 PM $ 4,252.05
-0.03%
$ 51.14 million $ 397,205
4:39 PM $ 4,253.4
-0.12%
$ 51.12 million $ 396,933
4:38 PM $ 4,258.54
-0.01%
$ 51.12 million $ 396,661
4:37 PM $ 4,258.86
+0.00%
$ 51.12 million $ 396,400
4:36 PM $ 4,258.86
+0.00%
$ 51.12 million $ 396,132
4:35 PM $ 4,258.93
+0.04%
$ 51.12 million $ 395,871
4:34 PM $ 4,257.24
-0.03%
$ 51.17 million $ 395,590
4:33 PM $ 4,258.46
+0.00%
$ 51.17 million $ 395,575
4:32 PM $ 4,256.81
+0.00%
$ 51.17 million $ 395,575
4:31 PM $ 4,256.81
-0.16%
$ 51.17 million $ 395,558
4:30 PM $ 4,263.49
+0.19%
$ 51.17 million $ 395,539
4:29 PM $ 4,255.48
-0.02%
$ 51.14 million $ 395,266
4:28 PM $ 4,256.51
+0.11%
$ 51.14 million $ 395,234
4:27 PM $ 4,251.7
-0.16%
$ 51.14 million $ 395,204
4:26 PM $ 4,258.53
+0.00%
$ 51.14 million $ 394,932
4:25 PM $ 4,258.63
+0.02%
$ 51.14 million $ 394,907
4:24 PM $ 4,259.81
+0.00%
$ 51.2 million $ 394,620
4:23 PM $ 4,259.81
+0.07%
$ 51.2 million $ 394,601
4:22 PM $ 4,256.91
-0.04%
$ 51.2 million $ 394,418
4:21 PM $ 4,258.65
+0.12%
$ 51.2 million $ 394,313
4:20 PM $ 4,253.62
-0.09%
$ 51.2 million $ 394,293
4:19 PM $ 4,257.54
+0.00%
$ 51.17 million $ 394,527
4:18 PM $ 4,257.45
-0.09%
$ 51.17 million $ 394,527
4:17 PM $ 4,261.46
-0.10%
$ 51.17 million $ 394,255
4:16 PM $ 4,282.51
-0.15%
$ 51.17 million $ 393,709
4:15 PM $ 4,288.79
+0.28%
$ 51.17 million $ 393,408
4:14 PM $ 4,276.96
+0.00%
$ 51.4 million $ 393,136
4:13 PM $ 4,277.02
-0.08%
$ 51.4 million $ 392,879
4:12 PM $ 4,280.48
+0.30%
$ 51.4 million $ 392,607
4:11 PM $ 4,267.69
+0.00%
$ 51.4 million $ 392,293
4:10 PM $ 4,267.89
+0.01%
$ 51.4 million $ 392,290
4:09 PM $ 4,267.35
-0.02%
$ 51.29 million $ 392,277