Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 4,516.97
+0.38%
$ 54.29 million $ 902,788
May 22, 8 PM $ 4,499.7
-0.14%
$ 54.08 million $ 905,979
May 22, 7 PM $ 4,506.06
+0.02%
$ 54.16 million $ 904,436
May 22, 6 PM $ 4,505.91
-0.07%
$ 54.15 million $ 903,552
May 22, 5 PM $ 4,507.45
-0.06%
$ 54.17 million $ 904,173
May 22, 4 PM $ 4,510.3
+0.19%
$ 54.21 million $ 914,329
May 22, 3 PM $ 4,501.59
+0.30%
$ 54.1 million $ 905,167
May 22, 2 PM $ 4,487.76
-0.29%
$ 53.94 million $ 869,947
May 22, 1 PM $ 4,500.58
-0.01%
$ 54.09 million $ 839,151
May 22, 12 PM $ 4,501.01
-0.10%
$ 54.1 million $ 804,249
May 22, 11 AM $ 4,505.34
+0.28%
$ 54.15 million $ 766,779
May 22, 10 AM $ 4,492.7
-0.86%
$ 54 million $ 731,357
May 22, 9 AM $ 4,531.74
+1.37%
$ 54.46 million $ 708,834
May 22, 8 AM $ 4,471.06
-0.12%
$ 53.74 million $ 696,230
May 22, 7 AM $ 4,476.49
-0.93%
$ 53.8 million $ 667,894
May 22, 6 AM $ 4,518.67
+0.31%
$ 54.31 million $ 638,891
May 22, 5 AM $ 4,512.05
+0.04%
$ 54.23 million $ 637,189
May 22, 4 AM $ 4,510.46
+0.41%
$ 54.21 million $ 630,731
May 22, 3 AM $ 4,492.18
-0.33%
$ 53.99 million $ 633,880
May 22, 2 AM $ 4,506.84
-0.31%
$ 54.17 million $ 631,084
May 22, 1 AM $ 4,520.86
+0.32%
$ 54.33 million $ 618,574
May 22, 12 AM $ 4,506.57
-0.33%
$ 54.16 million $ 613,058
May 21, 11 PM $ 4,521.3
-0.02%
$ 54.34 million $ 606,656
May 21, 10 PM $ 4,522.06
-0.07%
$ 54.35 million $ 606,188
May 21, 9 PM $ 4,525.12
-0.17%
$ 54.39 million $ 598,452
May 21, 8 PM $ 4,532.7
+0.54%
$ 54.48 million $ 589,413
May 21, 7 PM $ 4,508.58
+0.14%
$ 54.19 million $ 580,536
May 21, 6 PM $ 4,502.36
-0.34%
$ 54.11 million $ 581,912
May 21, 5 PM $ 4,518.47
+0.49%
$ 54.31 million $ 576,749
May 21, 4 PM $ 4,496.57
+0.19%
$ 54.04 million $ 564,774
May 21, 3 PM $ 4,484.89
+0.05%
$ 53.9 million $ 566,075
May 21, 2 PM $ 4,482.6
-0.38%
$ 53.87 million $ 596,004
May 21, 1 PM $ 4,499.59
+0.88%
$ 54.08 million $ 620,778
May 21, 12 PM $ 4,460.26
-1.28%
$ 53.61 million $ 643,237
May 21, 11 AM $ 4,518.22
-0.01%
$ 54.3 million $ 675,141
May 21, 10 AM $ 4,518.81
-0.62%
$ 54.31 million $ 708,014
May 21, 9 AM $ 4,547.09
-0.21%
$ 54.65 million $ 729,757
May 21, 8 AM $ 4,556.59
+1.60%
$ 54.76 million $ 754,654
May 21, 7 AM $ 4,484.9
+0.06%
$ 53.9 million $ 750,385
May 21, 6 AM $ 4,482.12
-1.08%
$ 53.87 million $ 782,207
May 21, 5 AM $ 4,531.54
+0.60%
$ 54.46 million $ 782,894
May 21, 4 AM $ 4,504.34
-0.41%
$ 54.14 million $ 778,572
May 21, 3 AM $ 4,522.77
+0.05%
$ 54.36 million $ 767,014
May 21, 2 AM $ 4,520.32
-0.50%
$ 54.33 million $ 763,950
May 21, 1 AM $ 4,543.19
+0.24%
$ 54.6 million $ 762,122
May 21, 12 AM $ 4,532.47
+0.00%
$ 54.47 million $ 755,118
May 20, 11 PM $ 4,532.6
-0.06%
$ 54.47 million $ 754,388
May 20, 10 PM $ 4,535.45
+0.00%
$ 54.51 million $ 755,381
May 20, 9 PM $ 4,535.5
+0.04%
$ 54.51 million $ 754,165
May 20, 8 PM $ 4,533.59
+0.00%
$ 54.49 million $ 754,201