Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $4,309.91
-0.09%
$47.28 million $402,274
Sep 2, 8 AM $4,313.9
-0.13%
$47.33 million $406,442
Sep 2, 7 AM $4,319.73
+0.10%
$47.39 million $408,768
Sep 2, 6 AM $4,315.52
-0.07%
$47.35 million $411,890
Sep 2, 5 AM $4,318.37
+0.19%
$47.38 million $409,532
Sep 2, 4 AM $4,310.24
+0.20%
$47.29 million $408,689
Sep 2, 3 AM $4,301.35
-0.08%
$47.19 million $402,180
Sep 2, 2 AM $4,304.73
+0.32%
$47.23 million $405,296
Sep 2, 1 AM $4,290.79
-0.75%
$47.07 million $401,227
Sep 2, 12 AM $4,323.31
-0.17%
$47.43 million $402,352
Sep 1, 11 PM $4,330.6
+0.12%
$47.51 million $407,951
Sep 1, 10 PM $4,325.49
-0.03%
$47.45 million $407,937
Sep 1, 9 PM $4,326.99
-0.17%
$47.47 million $415,024
Sep 1, 8 PM $4,334.21
+0.03%
$47.55 million $414,299
Sep 1, 7 PM $4,332.7
+0.06%
$47.53 million $416,211
Sep 1, 6 PM $4,330.42
-0.22%
$47.51 million $416,383
Sep 1, 5 PM $4,340.1
-0.37%
$47.61 million $412,139
Sep 1, 4 PM $4,356.1
-0.44%
$47.79 million $412,766
Sep 1, 3 PM $4,375.48
+0.32%
$48 million $410,109
Sep 1, 2 PM $4,361.47
-0.05%
$47.85 million $400,670
Sep 1, 1 PM $4,363.78
+0.05%
$47.87 million $396,733
Sep 1, 12 PM $4,361.45
-0.30%
$47.85 million $396,209
Sep 1, 11 AM $4,371.29
-0.18%
$47.96 million $393,826
Sep 1, 10 AM $4,379.13
+0.28%
$48.04 million $388,961
Sep 1, 9 AM $4,366.79
-0.09%
$47.91 million $388,488
Sep 1, 8 AM $4,370.92
-1.04%
$47.95 million $379,183
Sep 1, 7 AM $4,416.83
-0.26%
$48.46 million $369,954
Sep 1, 6 AM $4,428.45
-0.48%
$48.58 million $372,237
Sep 1, 5 AM $4,449.7
+0.56%
$48.82 million $372,374
Sep 1, 4 AM $4,425.04
-0.32%
$48.55 million $356,860
Sep 1, 3 AM $4,439.45
+0.00%
$48.7 million $342,678
Sep 1, 2 AM $4,439.23
-0.24%
$48.7 million $325,281
Sep 1, 1 AM $4,449.71
-0.01%
$48.82 million $315,485
Sep 1, 12 AM $4,450.05
+0.07%
$48.82 million $298,615
Aug 31, 11 PM $4,447.08
+0.04%
$48.79 million $284,138
Aug 31, 10 PM $4,445.49
+0.02%
$48.77 million $267,539
Aug 31, 9 PM $4,444.14
-0.06%
$48.76 million $243,149
Aug 31, 8 PM $4,446.68
+0.02%
$48.78 million $231,930
Aug 31, 7 PM $4,445.88
+0.33%
$48.78 million $239,108
Aug 31, 6 PM $4,431.24
-0.17%
$48.61 million $245,807
Aug 31, 5 PM $4,438.79
+0.18%
$48.7 million $257,537
Aug 31, 4 PM $4,430.85
+0.05%
$48.61 million $273,096
Aug 31, 3 PM $4,428.84
-0.25%
$48.59 million $286,719
Aug 31, 2 PM $4,440.51
+0.43%
$48.72 million $307,131
Aug 31, 1 PM $4,421.32
-0.36%
$48.51 million $321,553
Aug 31, 12 PM $4,437.43
-0.38%
$48.68 million $335,114
Aug 31, 11 AM $4,454.32
+0.05%
$48.87 million $348,763
Aug 31, 10 AM $4,452.08
+0.07%
$48.84 million $360,294
Aug 31, 9 AM $4,449.01
+0.19%
$48.81 million $371,584
Aug 31, 8 AM $4,440.7
+0.04%
$48.72 million $388,548