Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 PM $4,283.76
+0.00%
$47.1 million $361,823
11:40 PM $4,283.76
+0.00%
$47.1 million $361,584
11:39 PM $4,283.76
+0.00%
$47.02 million $361,816
11:38 PM $4,283.78
+0.00%
$47.02 million $361,821
11:37 PM $4,283.74
+0.00%
$47.02 million $361,580
11:36 PM $4,283.76
+0.00%
$47.02 million $361,337
11:35 PM $4,283.77
+0.00%
$47.02 million $361,574
11:34 PM $4,283.75
+0.00%
$47.02 million $361,332
11:33 PM $4,283.76
+0.00%
$47.02 million $361,333
11:32 PM $4,283.75
+0.00%
$47.02 million $360,859
11:31 PM $4,283.73
+0.00%
$47.02 million $360,849
11:30 PM $4,283.75
+0.00%
$47.02 million $360,137
11:29 PM $4,283.77
+0.00%
$47.02 million $360,136
11:28 PM $4,283.78
+0.00%
$47.02 million $359,896
11:27 PM $4,283.75
+0.00%
$47.02 million $359,652
11:26 PM $4,283.63
+0.10%
$47.02 million $359,421
11:25 PM $4,279.42
-0.08%
$47.02 million $359,186
11:24 PM $4,283.03
+0.00%
$47.01 million $358,720
11:23 PM $4,283.16
+0.00%
$47.01 million $358,487
11:22 PM $4,283.37
+0.00%
$47.01 million $358,017
11:21 PM $4,278.03
+0.00%
$47.01 million $357,539
11:20 PM $4,278.03
+0.00%
$47.01 million $357,539
11:19 PM $4,278.07
+0.00%
$46.95 million $357,305
11:18 PM $4,278.2
-0.01%
$46.95 million $357,070
11:17 PM $4,278.44
+0.00%
$46.95 million $356,837
11:16 PM $4,278.65
-0.01%
$46.95 million $356,841
11:15 PM $4,278.93
-0.01%
$46.95 million $356,608
11:14 PM $4,279.16
-0.01%
$46.97 million $356,138
11:13 PM $4,279.55
+0.00%
$46.97 million $356,147
11:12 PM $4,279.55
-0.09%
$46.97 million $356,147
11:11 PM $4,283.3
+0.00%
$46.97 million $355,914
11:10 PM $4,283.43
+0.00%
$46.97 million $356,143
11:09 PM $4,283.64
+0.00%
$47.01 million $356,141
11:08 PM $4,283.77
+0.00%
$47.01 million $355,898
11:07 PM $4,283.73
+0.00%
$47.01 million $355,661
11:06 PM $4,283.74
+0.01%
$47.01 million $355,417
11:05 PM $4,283.51
+0.11%
$47.01 million $355,178
11:04 PM $4,278.93
-0.01%
$46.96 million $355,178
11:03 PM $4,279.17
-0.01%
$46.96 million $354,708
11:02 PM $4,279.41
+0.00%
$46.96 million $354,242
11:01 PM $4,279.54
-0.09%
$46.96 million $354,009
11:00 PM $4,283.34
+0.00%
$46.96 million $354,242
10:59 PM $4,283.41
+0.10%
$47.01 million $354,239
10:58 PM $4,279.34
+0.00%
$47.01 million $354,240
10:57 PM $4,279.47
+0.00%
$47.01 million $354,246
10:56 PM $4,279.72
-0.09%
$47.01 million $354,021
10:55 PM $4,283.41
+0.00%
$47.01 million $353,777
10:54 PM $4,283.53
+0.04%
$47.01 million $354,005
10:53 PM $4,281.74
+0.00%
$47.01 million $354,016
10:52 PM $4,281.87
+0.00%
$47.01 million $353,782