Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $4,465.65
+0.03%
$48.99 million $451,308
Sep 4, 9 AM $4,464.45
-0.18%
$48.98 million $450,271
Sep 4, 8 AM $4,472.65
-0.10%
$49.07 million $451,407
Sep 4, 7 AM $4,477.31
+0.44%
$49.12 million $444,965
Sep 4, 6 AM $4,457.74
-0.19%
$48.91 million $440,309
Sep 4, 5 AM $4,466.37
-0.12%
$49 million $429,735
Sep 4, 4 AM $4,471.68
-0.02%
$49.06 million $427,593
Sep 4, 3 AM $4,472.36
-0.01%
$49.07 million $446,165
Sep 4, 2 AM $4,472.6
-0.09%
$49.07 million $465,401
Sep 4, 1 AM $4,476.68
-0.27%
$49.11 million $470,866
Sep 4, 12 AM $4,488.86
+0.41%
$49.25 million $468,145
Sep 3, 11 PM $4,470.58
+0.01%
$49.05 million $471,741
Sep 3, 10 PM $4,470
-0.08%
$49.04 million $471,795
Sep 3, 9 PM $4,473.7
+0.04%
$49.08 million $469,502
Sep 3, 8 PM $4,472.01
-0.05%
$49.06 million $461,038
Sep 3, 7 PM $4,474.37
+0.07%
$49.09 million $461,656
Sep 3, 6 PM $4,471.07
-0.38%
$49.05 million $463,112
Sep 3, 5 PM $4,487.93
+0.08%
$49.24 million $461,116
Sep 3, 4 PM $4,484.46
-0.10%
$49.2 million $453,278
Sep 3, 3 PM $4,489.15
+0.32%
$49.25 million $447,725
Sep 3, 2 PM $4,475.04
+0.25%
$49.1 million $439,351
Sep 3, 1 PM $4,464
-0.58%
$48.97 million $439,816
Sep 3, 12 PM $4,490.02
+1.05%
$49.26 million $434,590
Sep 3, 11 AM $4,443.43
+0.42%
$48.75 million $425,735
Sep 3, 10 AM $4,424.76
+0.00%
$48.54 million $423,390
Sep 3, 9 AM $4,424.87
-0.18%
$48.54 million $415,258
Sep 3, 8 AM $4,432.93
+0.16%
$48.63 million $409,999
Sep 3, 7 AM $4,425.72
-0.09%
$48.55 million $406,765
Sep 3, 6 AM $4,429.69
-0.08%
$48.6 million $401,634
Sep 3, 5 AM $4,433.24
+0.03%
$48.64 million $404,872
Sep 3, 4 AM $4,432.11
+0.09%
$48.62 million $403,870
Sep 3, 3 AM $4,428.06
+0.28%
$48.58 million $404,984
Sep 3, 2 AM $4,415.69
+0.20%
$48.44 million $400,021
Sep 3, 1 AM $4,406.96
+0.39%
$48.35 million $397,875
Sep 3, 12 AM $4,389.73
+0.04%
$48.16 million $396,435
Sep 2, 11 PM $4,387.98
+0.19%
$48.14 million $388,590
Sep 2, 10 PM $4,379.83
-0.08%
$48.05 million $387,838
Sep 2, 9 PM $4,383.38
+0.00%
$48.09 million $385,162
Sep 2, 8 PM $4,383.51
-0.03%
$48.09 million $387,109
Sep 2, 7 PM $4,384.68
+0.37%
$48.1 million $383,859
Sep 2, 6 PM $4,368.35
-0.21%
$47.92 million $383,509
Sep 2, 5 PM $4,377.48
+0.22%
$48.03 million $382,813
Sep 2, 4 PM $4,368.03
-0.26%
$47.92 million $381,967
Sep 2, 3 PM $4,379.38
-0.05%
$48.05 million $382,724
Sep 2, 2 PM $4,381.43
+0.10%
$48.07 million $386,322
Sep 2, 1 PM $4,377.23
+1.09%
$48.02 million $383,776
Sep 2, 12 PM $4,329.98
+0.04%
$47.5 million $384,408
Sep 2, 11 AM $4,328.23
+0.59%
$47.48 million $389,730
Sep 2, 10 AM $4,302.78
-0.17%
$47.21 million $396,815
Sep 2, 9 AM $4,309.91
-0.09%
$47.28 million $402,274