Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $4,283.76
+0.00%
$47.01 million $363,003
11:46 PM $4,283.77
+0.00%
$47.01 million $362,770
11:45 PM $4,283.78
-0.17%
$47.01 million $362,295
11:44 PM $4,291.07
+0.00%
$47.1 million $362,295
11:43 PM $4,291.07
+0.17%
$47.1 million $362,239
11:42 PM $4,283.76
+0.00%
$47.1 million $361,826
11:41 PM $4,283.76
+0.00%
$47.1 million $361,823
11:40 PM $4,283.76
+0.00%
$47.1 million $361,584
11:39 PM $4,283.76
+0.00%
$47.02 million $361,816
11:38 PM $4,283.78
+0.00%
$47.02 million $361,821
11:37 PM $4,283.74
+0.00%
$47.02 million $361,580
11:36 PM $4,283.76
+0.00%
$47.02 million $361,337
11:35 PM $4,283.77
+0.00%
$47.02 million $361,574
11:34 PM $4,283.75
+0.00%
$47.02 million $361,332
11:33 PM $4,283.76
+0.00%
$47.02 million $361,333
11:32 PM $4,283.75
+0.00%
$47.02 million $360,859
11:31 PM $4,283.73
+0.00%
$47.02 million $360,849
11:30 PM $4,283.75
+0.00%
$47.02 million $360,137
11:29 PM $4,283.77
+0.00%
$47.02 million $360,136
11:28 PM $4,283.78
+0.00%
$47.02 million $359,896
11:27 PM $4,283.75
+0.00%
$47.02 million $359,652
11:26 PM $4,283.63
+0.10%
$47.02 million $359,421
11:25 PM $4,279.42
-0.08%
$47.02 million $359,186
11:24 PM $4,283.03
+0.00%
$47.01 million $358,720
11:23 PM $4,283.16
+0.00%
$47.01 million $358,487
11:22 PM $4,283.37
+0.00%
$47.01 million $358,017
11:21 PM $4,278.03
+0.00%
$47.01 million $357,539
11:20 PM $4,278.03
+0.00%
$47.01 million $357,539
11:19 PM $4,278.07
+0.00%
$46.95 million $357,305
11:18 PM $4,278.2
-0.01%
$46.95 million $357,070
11:17 PM $4,278.44
+0.00%
$46.95 million $356,837
11:16 PM $4,278.65
-0.01%
$46.95 million $356,841
11:15 PM $4,278.93
-0.01%
$46.95 million $356,608
11:14 PM $4,279.16
-0.01%
$46.97 million $356,138
11:13 PM $4,279.55
+0.00%
$46.97 million $356,147
11:12 PM $4,279.55
-0.09%
$46.97 million $356,147
11:11 PM $4,283.3
+0.00%
$46.97 million $355,914
11:10 PM $4,283.43
+0.00%
$46.97 million $356,143
11:09 PM $4,283.64
+0.00%
$47.01 million $356,141
11:08 PM $4,283.77
+0.00%
$47.01 million $355,898
11:07 PM $4,283.73
+0.00%
$47.01 million $355,661
11:06 PM $4,283.74
+0.01%
$47.01 million $355,417
11:05 PM $4,283.51
+0.11%
$47.01 million $355,178
11:04 PM $4,278.93
-0.01%
$46.96 million $355,178
11:03 PM $4,279.17
-0.01%
$46.96 million $354,708
11:02 PM $4,279.41
+0.00%
$46.96 million $354,242
11:01 PM $4,279.54
-0.09%
$46.96 million $354,009
11:00 PM $4,283.34
+0.00%
$46.96 million $354,242
10:59 PM $4,283.41
+0.10%
$47.01 million $354,239
10:58 PM $4,279.34
+0.00%
$47.01 million $354,240