Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $4,426.31
-0.02%
$48.57 million $500,264
Sep 6, 11 AM $4,426.87
+0.04%
$48.58 million $509,986
Sep 6, 10 AM $4,425.04
+0.00%
$48.56 million $504,720
Sep 6, 9 AM $4,425.61
+0.01%
$48.57 million $500,310
Sep 6, 8 AM $4,425.33
-0.01%
$48.56 million $497,670
Sep 6, 7 AM $4,425.61
-0.09%
$48.57 million $498,346
Sep 6, 6 AM $4,429.47
-0.03%
$48.61 million $494,554
Sep 6, 5 AM $4,430.82
+0.06%
$48.62 million $496,322
Sep 6, 4 AM $4,427.96
-0.03%
$48.58 million $500,435
Sep 6, 3 AM $4,429.25
+0.13%
$48.59 million $484,520
Sep 6, 2 AM $4,423.38
+0.00%
$48.53 million $475,563
Sep 6, 1 AM $4,423.42
+0.00%
$48.53 million $475,539
Sep 6, 12 AM $4,423.51
+0.01%
$48.53 million $475,498
Sep 5, 11 PM $4,423.25
-0.33%
$48.53 million $475,819
Sep 5, 10 PM $4,437.67
+0.16%
$48.69 million $475,904
Sep 5, 9 PM $4,430.71
+0.10%
$48.61 million $504,026
Sep 5, 8 PM $4,426.28
-0.08%
$48.56 million $506,901
Sep 5, 7 PM $4,429.99
+0.12%
$48.6 million $498,187
Sep 5, 6 PM $4,424.57
+0.00%
$48.54 million $493,238
Sep 5, 5 PM $4,425.21
+0.01%
$48.55 million $487,208
Sep 5, 4 PM $4,424.65
-0.04%
$48.54 million $474,390
Sep 5, 3 PM $4,424.84
-0.04%
$48.54 million $464,518
Sep 5, 2 PM $4,426.4
+0.02%
$48.56 million $458,465
Sep 5, 1 PM $4,425.37
+0.00%
$48.55 million $448,764
Sep 5, 12 PM $4,425.49
-0.07%
$48.55 million $444,016
Sep 5, 11 AM $4,428.43
+0.03%
$48.58 million $435,947
Sep 5, 10 AM $4,427
-0.12%
$48.57 million $450,614
Sep 5, 9 AM $4,432.36
-0.02%
$48.63 million $446,823
Sep 5, 8 AM $4,433.13
-0.08%
$48.64 million $439,818
Sep 5, 7 AM $4,436.89
+0.01%
$48.68 million $435,622
Sep 5, 6 AM $4,436.26
+0.01%
$48.67 million $436,985
Sep 5, 5 AM $4,436.03
+0.19%
$48.67 million $435,798
Sep 5, 4 AM $4,427.5
+0.00%
$48.57 million $434,786
Sep 5, 3 AM $4,427.47
+0.00%
$48.57 million $435,261
Sep 5, 2 AM $4,427.5
+0.00%
$48.57 million $435,295
Sep 5, 1 AM $4,427.53
+0.00%
$48.57 million $448,497
Sep 5, 12 AM $4,427.39
-0.01%
$48.57 million $468,986
Sep 4, 11 PM $4,427.98
-0.04%
$48.58 million $483,238
Sep 4, 10 PM $4,429.81
-0.02%
$48.6 million $483,509
Sep 4, 9 PM $4,430.76
-0.01%
$48.61 million $476,989
Sep 4, 8 PM $4,431.03
-0.18%
$48.61 million $474,196
Sep 4, 7 PM $4,438.87
+0.24%
$48.7 million $473,450
Sep 4, 6 PM $4,428.42
+0.21%
$48.58 million $467,970
Sep 4, 5 PM $4,418.95
-0.45%
$48.48 million $469,140
Sep 4, 4 PM $4,438.81
+0.04%
$48.7 million $475,053
Sep 4, 3 PM $4,436.85
+0.20%
$48.68 million $474,705
Sep 4, 2 PM $4,428.2
+0.28%
$48.58 million $469,465
Sep 4, 1 PM $4,415.87
+0.39%
$48.45 million $468,946
Sep 4, 12 PM $4,398.53
-1.49%
$48.26 million $468,171
Sep 4, 11 AM $4,465.24
-0.01%
$48.99 million $468,138