Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $4,393.69
-0.20%
$48.22 million $435,889
Sep 8, 12 PM $4,402.48
+0.09%
$48.31 million $442,796
Sep 8, 11 AM $4,398.72
+0.13%
$48.27 million $448,021
Sep 8, 10 AM $4,392.86
-0.04%
$48.21 million $450,906
Sep 8, 9 AM $4,394.77
+0.16%
$48.23 million $456,609
Sep 8, 8 AM $4,387.85
+0.07%
$48.15 million $463,973
Sep 8, 7 AM $4,384.89
-0.32%
$48.12 million $482,669
Sep 8, 6 AM $4,399
-0.31%
$48.27 million $485,055
Sep 8, 5 AM $4,412.49
-0.42%
$48.42 million $493,553
Sep 8, 4 AM $4,430.96
-0.02%
$48.63 million $508,446
Sep 8, 3 AM $4,431.86
+0.33%
$48.63 million $528,611
Sep 8, 2 AM $4,417.28
-0.33%
$48.47 million $526,626
Sep 8, 1 AM $4,431.72
+0.21%
$48.63 million $509,638
Sep 8, 12 AM $4,422.48
+0.06%
$48.53 million $490,211
Sep 7, 11 PM $4,419.61
+0.31%
$48.5 million $473,174
Sep 7, 10 PM $4,405.95
+0.06%
$48.35 million $448,383
Sep 7, 9 PM $4,403.42
-0.02%
$48.32 million $424,629
Sep 7, 8 PM $4,404.32
+0.01%
$48.33 million $417,150
Sep 7, 7 PM $4,403.97
+0.04%
$48.33 million $414,578
Sep 7, 6 PM $4,402.42
-0.05%
$48.31 million $410,755
Sep 7, 5 PM $4,404.72
-0.06%
$48.34 million $409,526
Sep 7, 4 PM $4,407.18
+0.07%
$48.36 million $400,888
Sep 7, 3 PM $4,403.99
-0.03%
$48.33 million $399,700
Sep 7, 2 PM $4,405.21
+0.18%
$48.34 million $401,110
Sep 7, 1 PM $4,397.23
+0.15%
$48.25 million $398,837
Sep 7, 12 PM $4,390.57
+0.20%
$48.18 million $394,939
Sep 7, 11 AM $4,381.74
-0.09%
$48.08 million $394,503
Sep 7, 10 AM $4,385.87
-0.34%
$48.13 million $400,657
Sep 7, 9 AM $4,400.83
-0.10%
$48.29 million $407,175
Sep 7, 8 AM $4,405.26
+0.07%
$48.34 million $413,215
Sep 7, 7 AM $4,402.01
+0.35%
$48.31 million $424,742
Sep 7, 6 AM $4,386.81
-0.16%
$48.14 million $436,126
Sep 7, 5 AM $4,393.98
+0.01%
$48.22 million $442,892
Sep 7, 4 AM $4,393.59
-0.10%
$48.21 million $445,780
Sep 7, 3 AM $4,398.02
-0.28%
$48.26 million $437,609
Sep 7, 2 AM $4,410.17
+0.02%
$48.4 million $427,740
Sep 7, 1 AM $4,409.3
-0.29%
$48.39 million $427,455
Sep 7, 12 AM $4,422.21
+0.03%
$48.53 million $426,533
Sep 6, 11 PM $4,420.77
-0.07%
$48.51 million $426,276
Sep 6, 10 PM $4,423.96
+0.04%
$48.55 million $443,436
Sep 6, 9 PM $4,422.27
+0.02%
$48.53 million $442,478
Sep 6, 8 PM $4,422.86
+0.15%
$48.54 million $452,937
Sep 6, 7 PM $4,416.24
-0.15%
$48.46 million $460,245
Sep 6, 6 PM $4,421.96
+0.11%
$48.53 million $466,341
Sep 6, 5 PM $4,417.19
-0.14%
$48.47 million $470,093
Sep 6, 4 PM $4,423.52
+0.00%
$48.54 million $478,428
Sep 6, 3 PM $4,423.48
-0.04%
$48.54 million $483,261
Sep 6, 2 PM $4,425.42
+0.04%
$48.56 million $488,464
Sep 6, 1 PM $4,423.5
-0.06%
$48.54 million $495,953
Sep 6, 12 PM $4,426.31
-0.02%
$48.57 million $500,264