Coinranking
Matrixdock Gold Historical Data
XAUM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $3,127.66 | +0.70% | ||
| Mar 27, 2025 | $1,969.8 | -29.95% | ||
| Mar 26, 2025 | $2,896.61 | +6.39% | ||
| Mar 25, 2025 | $2,894.18 | +18.56% | ||
| Mar 24, 2025 | $3,015.2 | -20.39% | ||
| Mar 20, 2025 | $3,251.22 | +0.00% | ||
| Mar 17, 2025 | $3,359.1 | +0.00% | ||
| Mar 13, 2025 | $2,967.26 | +0.00% | ||
| Mar 10, 2025 | $2,926.29 | -100.00% | ||
| Mar 6, 2025 | $2,946.26 | +0.00% | ||
| Mar 3, 2025 | $2,879.51 | -100.00% | ||
| Feb 27, 2025 | $2,919.98 | +1.33% | ||
| Feb 26, 2025 | $2,896.97 | -1.30% | ||
| Feb 25, 2025 | $2,935.27 | +3.17% | ||
| Feb 24, 2025 | $2,843.56 | -0.83% | ||
| Feb 23, 2025 | $2,867.32 | -1.79% | ||
| Feb 22, 2025 | $2,917.43 | +1.78% | ||
| Feb 21, 2025 | $2,866.36 | -1.86% | ||
| Feb 20, 2025 | $2,920.63 | +1.72% | ||
| Feb 19, 2025 | $2,871.23 | +0.19% | ||
| Feb 18, 2025 | $2,865.81 | +0.67% | ||
| Feb 17, 2025 | $3,953.32 | +38.21% | ||
| Feb 16, 2025 | $2,873.5 | -0.26% | ||
| Feb 15, 2025 | $2,887.71 | +0.70% | ||
| Feb 14, 2025 | $2,867.74 | +0.43% | ||
| Feb 13, 2025 | $2,856.37 | -2.39% | ||
| Feb 12, 2025 | $2,926.17 | +1.54% | ||
| Feb 11, 2025 | $2,881.77 | +0.37% | ||
| Feb 10, 2025 | $2,875.6 | +2.62% | ||
| Feb 9, 2025 | $2,802.05 | -0.83% | ||
| Feb 8, 2025 | $2,831.75 | +1.40% | ||
| Feb 7, 2025 | $2,792.66 | +0.15% | ||
| Feb 6, 2025 | $2,788.51 | +0.29% | ||
| Feb 5, 2025 | $2,780.39 | -0.08% | ||
| Feb 4, 2025 | $2,782.58 | -2.46% | ||
| Feb 3, 2025 | $2,841.39 | +2.60% | ||
| Feb 2, 2025 | $2,797.8 | +0.29% | ||
| Feb 1, 2025 | $2,769.29 | -0.93% | ||
| Jan 31, 2025 | $2,803.32 | +1.49% | ||
| Jan 30, 2025 | $2,762.14 | -0.62% | ||
| Jan 29, 2025 | $2,741.42 | +0.37% | ||
| Jan 28, 2025 | $2,731.34 | -1.35% | ||
| Jan 27, 2025 | $2,760.39 | +0.86% | ||
| Jan 26, 2025 | $2,742.15 | -0.91% | ||
| Jan 25, 2025 | $2,753.3 | +0.35% | ||
| Jan 24, 2025 | $2,762.63 | +1.29% | ||
| Jan 23, 2025 | $2,727.5 | -0.37% | ||
| Jan 22, 2025 | $2,737.54 | +0.56% | ||
| Jan 21, 2025 | $2,722.32 | +0.80% | ||
| Jan 20, 2025 | $2,700.77 | +0.81% | ||