Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 4,269.58
+0.00%
$ 51.31 million $ 319,344
10:58 AM $ 4,269.53
-0.01%
$ 51.31 million $ 319,507
10:57 AM $ 4,271.51
+0.00%
$ 51.31 million $ 319,485
10:56 AM $ 4,271.48
+0.01%
$ 51.31 million $ 319,485
10:55 AM $ 4,271.16
+0.00%
$ 51.31 million $ 319,322
10:54 AM $ 4,271.01
+0.00%
$ 51.33 million $ 319,323
10:53 AM $ 4,271.11
+0.00%
$ 51.33 million $ 319,650
10:52 AM $ 4,271.11
-0.01%
$ 51.33 million $ 319,650
10:51 AM $ 4,271.33
-0.01%
$ 51.33 million $ 319,480
10:50 AM $ 4,271.48
+0.00%
$ 51.33 million $ 319,467
10:49 AM $ 4,271.53
+0.02%
$ 51.34 million $ 319,465
10:48 AM $ 4,270.65
+0.00%
$ 51.34 million $ 319,470
10:47 AM $ 4,270.57
+0.00%
$ 51.34 million $ 319,299
10:46 AM $ 4,270.59
+0.04%
$ 51.34 million $ 319,471
10:45 AM $ 4,269.08
+0.01%
$ 51.34 million $ 319,464
10:44 AM $ 4,268.83
-0.01%
$ 51.3 million $ 319,455
10:43 AM $ 4,269.14
-0.05%
$ 51.3 million $ 319,455
10:42 AM $ 4,271.37
-0.06%
$ 51.3 million $ 319,454
10:41 AM $ 4,273.96
+0.00%
$ 51.3 million $ 319,625
10:40 AM $ 4,273.92
+0.00%
$ 51.3 million $ 319,790
10:39 AM $ 4,273.91
+0.00%
$ 51.37 million $ 320,117
10:38 AM $ 4,273.91
+0.00%
$ 51.37 million $ 320,117
10:37 AM $ 4,273.9
+0.00%
$ 51.37 million $ 320,284
10:36 AM $ 4,273.89
+0.00%
$ 51.37 million $ 320,619
10:35 AM $ 4,273.89
-0.01%
$ 51.37 million $ 320,619
10:34 AM $ 4,274.12
+0.01%
$ 51.37 million $ 320,615
10:33 AM $ 4,274.08
+0.00%
$ 51.37 million $ 320,439
10:32 AM $ 4,273.87
+0.00%
$ 51.37 million $ 320,598
10:31 AM $ 4,273.87
+0.00%
$ 51.37 million $ 320,598
10:30 AM $ 4,273.52
+0.00%
$ 51.37 million $ 320,587
10:29 AM $ 4,273.52
+0.00%
$ 51.36 million $ 320,584
10:28 AM $ 4,273.37
+0.06%
$ 51.36 million $ 320,584
10:27 AM $ 4,270.95
+0.00%
$ 51.36 million $ 320,589
10:26 AM $ 4,271.07
+0.00%
$ 51.36 million $ 320,583
10:25 AM $ 4,271.07
+0.00%
$ 51.36 million $ 320,578
10:24 AM $ 4,271.05
+0.05%
$ 51.33 million $ 320,404
10:23 AM $ 4,269.07
-0.06%
$ 51.33 million $ 320,556
10:22 AM $ 4,271.58
+0.00%
$ 51.33 million $ 320,386
10:21 AM $ 4,271.58
+0.00%
$ 51.33 million $ 320,715
10:20 AM $ 4,271.56
+0.00%
$ 51.33 million $ 320,962
10:19 AM $ 4,271.67
+0.00%
$ 51.34 million $ 320,962
10:18 AM $ 4,271.67
+0.00%
$ 51.34 million $ 321,125
10:17 AM $ 4,271.66
+0.01%
$ 51.34 million $ 321,293
10:16 AM $ 4,271.31
+0.00%
$ 51.34 million $ 321,287
10:15 AM $ 4,271.3
+0.00%
$ 51.34 million $ 321,454
10:14 AM $ 4,271.29
+0.00%
$ 51.33 million $ 321,621
10:13 AM $ 4,271.26
+0.00%
$ 51.33 million $ 321,789
10:12 AM $ 4,271.26
+0.00%
$ 51.33 million $ 321,957
10:11 AM $ 4,271.25
+0.00%
$ 51.33 million $ 322,124
10:10 AM $ 4,271.24
+0.00%
$ 51.33 million $ 322,456
Download