Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 AM $4,283.78
-0.17%
$47.02 million $378,611
1:37 AM $4,291.1
+0.00%
$47.02 million $378,418
1:36 AM $4,291.1
+0.00%
$47.02 million $378,593
1:35 AM $4,291.1
+0.17%
$47.02 million $378,459
1:34 AM $4,283.78
+0.00%
$47.02 million $378,289
1:33 AM $4,283.78
+0.00%
$47.02 million $378,096
1:32 AM $4,283.78
+0.00%
$47.02 million $377,630
1:31 AM $4,283.78
+0.00%
$47.02 million $377,435
1:30 AM $4,283.79
+0.00%
$47.02 million $376,959
1:29 AM $4,283.79
+0.00%
$47.02 million $376,543
1:28 AM $4,283.8
+0.02%
$47.02 million $376,104
1:27 AM $4,282.9
-0.01%
$47.02 million $376,185
1:26 AM $4,283.13
-0.01%
$47.02 million $375,951
1:25 AM $4,283.39
+0.00%
$47.02 million $375,947
1:24 AM $4,283.52
+0.03%
$47.01 million $375,722
1:23 AM $4,282.12
-0.01%
$47.01 million $375,489
1:22 AM $4,282.37
-0.01%
$47.01 million $375,500
1:21 AM $4,282.74
+0.00%
$47.01 million $375,507
1:20 AM $4,282.74
-0.02%
$47.01 million $375,548
1:19 AM $4,283.75
+0.00%
$47.02 million $375,315
1:18 AM $4,283.75
+0.00%
$47.02 million $375,593
1:17 AM $4,283.75
+0.00%
$47.02 million $375,832
1:16 AM $4,283.75
+0.01%
$47.02 million $375,884
1:15 AM $4,283.47
+0.00%
$47.02 million $375,884
1:14 AM $4,283.66
+0.03%
$47.01 million $375,409
1:13 AM $4,282.16
+0.00%
$47.01 million $374,983
1:12 AM $4,282.16
+0.00%
$47.01 million $375,220
1:11 AM $4,282.16
+0.00%
$47.01 million $375,508
1:10 AM $4,282.3
-0.01%
$47.01 million $375,304
1:09 AM $4,282.62
+0.00%
$47 million $375,069
1:08 AM $4,282.74
-0.01%
$47 million $374,878
1:07 AM $4,283
+0.00%
$47 million $374,870
1:06 AM $4,283.25
-0.01%
$47 million $374,452
1:05 AM $4,283.51
+0.00%
$47 million $374,013
1:04 AM $4,283.63
+0.09%
$47.01 million $374,013
1:03 AM $4,279.63
-0.09%
$47.01 million $374,080
1:02 AM $4,283.38
+0.00%
$47.01 million $373,980
1:01 AM $4,283.55
+0.02%
$47.01 million $373,979
1:00 AM $4,282.63
+0.00%
$47.01 million $374,216
12:59 AM $4,282.76
-0.01%
$47 million $374,221
12:58 AM $4,283
-0.01%
$47 million $374,059
12:57 AM $4,283.26
+0.00%
$47 million $374,006
12:56 AM $4,283.43
+0.02%
$47 million $374,006
12:55 AM $4,282.52
+0.00%
$47 million $373,783
12:54 AM $4,282.6
-0.01%
$47 million $373,778
12:53 AM $4,282.88
-0.01%
$47 million $373,334
12:52 AM $4,283.12
+0.00%
$47 million $373,328
12:51 AM $4,283.25
-0.01%
$47 million $373,091
12:50 AM $4,283.5
+0.03%
$47 million $373,087
12:49 AM $4,282.27
+0.00%
$47 million $372,858
Download