Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 4,291.4
+0.00%
$ 51.52 million $ 321,355
Today, at 12 PM $ 4,276.02
+0.16%
$ 51.39 million $ 320,922
Today, at 11 AM $ 4,268.98
-0.01%
$ 51.31 million $ 320,018
Today, at 10 AM $ 4,269.58
-0.09%
$ 51.31 million $ 319,344
Today, at 9 AM $ 4,273.43
-0.84%
$ 51.36 million $ 324,048
Today, at 8 AM $ 4,309.79
+1.15%
$ 51.8 million $ 326,247
Today, at 7 AM $ 4,260.98
+0.41%
$ 51.21 million $ 323,244
Today, at 6 AM $ 4,243.58
+0.07%
$ 51 million $ 324,263
Today, at 5 AM $ 4,240.7
-0.52%
$ 50.97 million $ 324,822
Today, at 4 AM $ 4,263.06
-0.26%
$ 51.24 million $ 327,290
Today, at 3 AM $ 4,274.35
+0.15%
$ 51.37 million $ 330,511
Today, at 2 AM $ 4,268.13
+0.54%
$ 51.3 million $ 331,375
Today, at 1 AM $ 4,245.39
+0.15%
$ 51.02 million $ 333,839
Today, at 12 AM $ 4,238.84
+0.30%
$ 50.94 million $ 334,542
Yesterday, at 11 PM $ 4,225.96
-0.03%
$ 50.79 million $ 328,699
Yesterday, at 10 PM $ 4,227.12
+0.87%
$ 50.8 million $ 328,399
Yesterday, at 9 PM $ 4,190.46
+0.61%
$ 50.36 million $ 277,603
Yesterday, at 8 PM $ 4,165.08
-0.09%
$ 50.06 million $ 272,981
Yesterday, at 7 PM $ 4,168.79
-0.01%
$ 50.1 million $ 273,004
Yesterday, at 6 PM $ 4,169.26
-0.50%
$ 50.11 million $ 273,040
Yesterday, at 5 PM $ 4,190.21
+0.02%
$ 50.36 million $ 272,053
Yesterday, at 4 PM $ 4,189.19
-0.02%
$ 50.35 million $ 270,738
Yesterday, at 3 PM $ 4,189.93
+0.00%
$ 50.36 million $ 260,827
Yesterday, at 2 PM $ 4,189.72
-0.23%
$ 50.35 million $ 260,955
Yesterday, at 1 PM $ 4,199.42
+0.11%
$ 50.47 million $ 262,720
Yesterday, at 12 PM $ 4,194.88
-0.01%
$ 50.42 million $ 260,217
Yesterday, at 11 AM $ 4,195.21
+0.00%
$ 50.42 million $ 261,124
Yesterday, at 10 AM $ 4,195.15
-0.01%
$ 50.42 million $ 261,481
Yesterday, at 9 AM $ 4,195.58
+0.01%
$ 50.42 million $ 261,528
Yesterday, at 8 AM $ 4,195.09
+0.00%
$ 50.42 million $ 262,133
Yesterday, at 7 AM $ 4,194.94
-0.01%
$ 50.42 million $ 262,204
Yesterday, at 6 AM $ 4,194.97
-0.01%
$ 50.42 million $ 262,003
Yesterday, at 5 AM $ 4,195.27
+0.01%
$ 50.42 million $ 262,326
Yesterday, at 4 AM $ 4,194.85
+0.00%
$ 50.42 million $ 264,002
Yesterday, at 3 AM $ 4,194.82
+0.00%
$ 50.42 million $ 269,119
Yesterday, at 2 AM $ 4,194.8
+0.00%
$ 50.42 million $ 274,214
Yesterday, at 1 AM $ 4,194.87
+0.00%
$ 50.42 million $ 279,618
Yesterday, at 12 AM $ 4,194.71
-0.01%
$ 50.41 million $ 288,073
Jun 13, 11 PM $ 4,195.22
-0.06%
$ 50.42 million $ 292,396
Jun 13, 10 PM $ 4,197.71
+0.73%
$ 50.45 million $ 297,310
Jun 13, 9 PM $ 4,167.27
-0.35%
$ 50.08 million $ 301,027
Jun 13, 8 PM $ 4,181.7
+0.00%
$ 50.26 million $ 305,644
Jun 13, 7 PM $ 4,181.69
-0.02%
$ 50.26 million $ 310,057
Jun 13, 6 PM $ 4,182.72
+0.02%
$ 50.27 million $ 314,188
Jun 13, 5 PM $ 4,181.77
+0.00%
$ 50.26 million $ 316,498
Jun 13, 4 PM $ 4,181.94
-0.01%
$ 50.26 million $ 320,526
Jun 13, 3 PM $ 4,182.56
-0.06%
$ 50.27 million $ 324,222
Jun 13, 2 PM $ 4,185.06
+0.00%
$ 50.3 million $ 328,991
Jun 13, 1 PM $ 4,185.1
-0.02%
$ 50.3 million $ 335,073
Jun 13, 12 PM $ 4,186.11
+0.08%
$ 50.31 million $ 339,889
Download