Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $4,283.78
-0.17%
$47.02 million $378,611
Today, at 12 AM $4,282.76
+0.00%
$47 million $374,221
Yesterday, at 11 PM $4,282.72
-0.02%
$47 million $364,889
Yesterday, at 10 PM $4,283.41
+0.00%
$47.01 million $354,239
Yesterday, at 9 PM $4,283.55
+0.12%
$47.01 million $351,952
Yesterday, at 8 PM $4,278.45
+0.05%
$46.96 million $356,606
Yesterday, at 7 PM $4,276.4
-0.03%
$46.93 million $366,261
Yesterday, at 6 PM $4,277.69
-0.01%
$46.95 million $368,658
Yesterday, at 5 PM $4,278.21
+0.01%
$46.95 million $370,386
Yesterday, at 4 PM $4,277.82
+0.00%
$46.95 million $376,029
Yesterday, at 3 PM $4,277.82
-0.01%
$46.95 million $376,055
Yesterday, at 2 PM $4,278.14
+0.02%
$46.95 million $377,033
Yesterday, at 1 PM $4,277.34
+0.00%
$46.95 million $383,181
Yesterday, at 12 PM $4,277.36
-0.03%
$46.95 million $389,195
Yesterday, at 11 AM $4,278.43
+0.03%
$46.96 million $389,781
Yesterday, at 10 AM $4,277.13
-0.03%
$46.94 million $389,842
Yesterday, at 9 AM $4,278.61
+0.03%
$46.96 million $387,125
Yesterday, at 8 AM $4,277.5
+0.00%
$46.95 million $385,906
Yesterday, at 7 AM $4,277.68
-0.09%
$46.95 million $387,670
Yesterday, at 6 AM $4,281.38
+0.08%
$46.99 million $396,507
Yesterday, at 5 AM $4,278.14
-0.02%
$46.95 million $405,993
Yesterday, at 4 AM $4,279.14
+0.04%
$46.96 million $408,382
Yesterday, at 3 AM $4,277.28
+0.01%
$46.94 million $419,287
Yesterday, at 2 AM $4,276.99
-0.03%
$46.94 million $426,342
Yesterday, at 1 AM $4,278.2
+0.01%
$46.95 million $433,422
Yesterday, at 12 AM $4,277.4
-0.03%
$46.95 million $439,036
Sep 25, 11 PM $4,278.55
+0.02%
$46.96 million $450,477
Sep 25, 10 PM $4,277.89
-0.14%
$46.95 million $462,831
Sep 25, 9 PM $4,283.78
+0.00%
$47.02 million $468,817
Sep 25, 8 PM $4,283.84
-0.13%
$47.02 million $469,987
Sep 25, 7 PM $4,289.53
-0.07%
$47.08 million $462,644
Sep 25, 6 PM $4,292.54
+0.33%
$47.11 million $454,857
Sep 25, 5 PM $4,278.59
-0.14%
$46.96 million $449,858
Sep 25, 4 PM $4,284.42
+0.00%
$47.02 million $444,070
Sep 25, 3 PM $4,284.39
+0.20%
$47.02 million $445,209
Sep 25, 2 PM $4,275.69
+0.00%
$46.93 million $448,560
Sep 25, 1 PM $4,275.47
-0.52%
$46.92 million $447,712
Sep 25, 12 PM $4,297.93
-0.09%
$47.17 million $444,139
Sep 25, 11 AM $4,301.97
-0.01%
$47.22 million $439,867
Sep 25, 10 AM $4,302.19
+0.22%
$47.22 million $429,362
Sep 25, 9 AM $4,292.89
+0.10%
$47.12 million $422,256
Sep 25, 8 AM $4,288.55
+0.25%
$47.07 million $411,092
Sep 25, 7 AM $4,278.02
+0.16%
$46.95 million $399,601
Sep 25, 6 AM $4,271.39
+0.14%
$46.88 million $394,727
Sep 25, 5 AM $4,265.47
+0.08%
$46.81 million $389,246
Sep 25, 4 AM $4,262.16
-0.07%
$46.78 million $388,113
Sep 25, 3 AM $4,265.19
-0.29%
$46.81 million $375,715
Sep 25, 2 AM $4,277.55
-0.07%
$46.95 million $368,807
Sep 25, 1 AM $4,280.57
+0.19%
$46.98 million $357,120
Sep 25, 12 AM $4,272.29
+0.18%
$46.89 million $350,891
Download