ASML xStock Historical Data

ASMLx Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $1,656.81
+0.00%
$15.56 million $47,764
6:39 PM $1,656.81
+0.00%
$15.57 million $47,764
6:38 PM $1,656.81
+0.00%
$15.57 million $47,764
6:37 PM $1,656.81
+0.00%
$15.57 million $47,764
6:36 PM $1,656.81
+0.00%
$15.57 million $47,764
6:35 PM $1,656.81
+0.00%
$15.57 million $47,764
6:34 PM $1,656.81
+0.00%
$15.57 million $47,810
6:33 PM $1,656.81
+0.00%
$15.57 million $47,810
6:32 PM $1,656.81
+0.00%
$15.57 million $47,957
6:31 PM $1,656.81
+0.00%
$15.57 million $47,957
6:30 PM $1,656.81
-0.03%
$15.57 million $47,757
6:29 PM $1,657.36
+0.00%
$15.58 million $47,757
6:28 PM $1,657.35
+0.00%
$15.58 million $61,889
6:27 PM $1,657.35
-0.03%
$15.58 million $61,889
6:26 PM $1,657.85
+0.00%
$15.58 million $61,689
6:25 PM $1,657.85
+0.00%
$15.58 million $61,689
6:24 PM $1,657.85
+0.00%
$15.58 million $61,689
6:23 PM $1,657.85
+0.00%
$15.58 million $61,689
6:22 PM $1,657.85
+0.00%
$15.58 million $61,689
6:21 PM $1,657.85
+0.00%
$15.58 million $61,689
6:20 PM $1,657.85
+0.00%
$15.58 million $61,689
6:19 PM $1,657.85
+0.00%
$15.58 million $61,689
6:18 PM $1,657.85
+0.00%
$15.58 million $61,689
6:17 PM $1,657.85
+0.00%
$15.58 million $61,689
6:16 PM $1,657.85
+0.00%
$15.58 million $61,689
6:15 PM $1,657.85
+0.00%
$15.58 million $61,689
6:14 PM $1,657.85
-0.07%
$15.58 million $61,689
6:13 PM $1,658.95
+0.00%
$15.58 million $61,499
6:12 PM $1,658.95
+0.00%
$15.58 million $61,499
6:11 PM $1,658.95
+0.00%
$15.58 million $61,499
6:10 PM $1,658.95
+0.00%
$15.58 million $61,499
6:09 PM $1,658.95
+0.00%
$15.59 million $61,499
6:08 PM $1,658.95
+0.00%
$15.59 million $61,502
6:07 PM $1,658.95
+0.00%
$15.59 million $61,502
6:06 PM $1,658.95
+0.00%
$15.59 million $61,502
6:05 PM $1,658.95
+0.00%
$15.59 million $61,522
6:04 PM $1,658.95
+0.00%
$15.59 million $61,522
6:03 PM $1,658.95
+0.00%
$15.59 million $61,522
6:02 PM $1,658.95
+0.00%
$15.59 million $61,522
6:01 PM $1,658.95
+0.00%
$15.59 million $61,522
6:00 PM $1,658.95
+0.00%
$15.59 million $61,522
5:59 PM $1,658.95
+0.00%
$15.59 million $61,522
5:58 PM $1,658.95
+0.00%
$15.59 million $61,522
5:57 PM $1,658.95
+0.00%
$15.59 million $61,522
5:56 PM $1,658.95
+0.00%
$15.59 million $61,522
5:55 PM $1,658.95
+0.00%
$15.59 million $61,522
5:54 PM $1,658.95
+0.00%
$15.59 million $61,522
5:53 PM $1,658.95
+0.00%
$15.59 million $61,522
5:52 PM $1,658.95
+0.00%
$15.59 million $61,522
5:51 PM $1,658.95
+0.00%
$15.59 million $61,522