ASML xStock Historical Data

ASMLx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 23, 7 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 8 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 4 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 2 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 1 PM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 10 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 7 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 6 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 4 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 22, 3 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 10 AM $ 1,455.15
+0.00%
$ -- $ 304
Apr 21, 9 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 7 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 6 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 21, 1 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304
Apr 20, 3 PM $ 1,431.69
+0.00%
$ 13.46 million $ 608
Apr 20, 2 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 1 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 12 PM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 10 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 9 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 20, 8 AM $ 1,431.69
+0.00%
$ 13.46 million $ 299
Apr 17, 6 PM $ 1,468.15
+0.00%
$ 13.8 million $ 660
Apr 17, 2 PM $ 1,469.92
+0.79%
$ 13.82 million $ 633
Apr 17, 9 AM $ 1,442.38
+0.00%
$ 13.56 million $ 207
Apr 16, 11 AM $ 1,490.94
+0.00%
$ 14.01 million $ 1,260
Download