ASML xStock Historical Data

ASMLx Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 1 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 7, 7 AM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 11 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 8 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 6 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 5 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 4 PM $ 1,444
+0.00%
$ 13.57 million $ 722
May 6, 3 PM $ 1,444
+3.75%
$ 13.57 million $ 722
May 6, 2 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 10 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 7 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 6 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 5 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 4 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 6, 3 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,108
May 5, 8 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,392
May 5, 4 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,392
May 5, 2 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,491
May 5, 9 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 5, 6 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 5, 4 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 5, 3 AM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 4, 10 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 4, 9 PM $ 1,391.86
+0.00%
$ 13.08 million $ 1,550
May 4, 6 PM $ 1,401.08
+0.00%
$ 13.17 million $ 159
May 4, 10 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 9 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 8 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 4 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 4, 2 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 1, 7 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
May 1, 2 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 11 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 11 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 9 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 30, 5 AM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 6 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 4 PM $ 1,394.45
+0.00%
$ 13.11 million $ 697
Apr 29, 12 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,877
Apr 29, 9 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 29, 8 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 5 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 2 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 11 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 9 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 8 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 28, 6 AM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 27, 5 PM $ 1,419.61
+0.00%
$ 13.34 million $ 1,201
Apr 23, 9 AM $ 1,455.15
+0.00%
$ 13.68 million $ 304