ASML xStock Historical Data

ASMLx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $1,705.04
-0.08%
$16.03 million $44,421
Aug 28, 3 PM $1,706.44
-1.53%
$16.04 million $38,205
Aug 28, 2 PM $1,733.31
+0.20%
$16.29 million $34,260
Aug 28, 1 PM $1,729.91
+0.02%
$16.26 million $33,753
Aug 28, 12 PM $1,729.54
+0.04%
$16.26 million $33,632
Aug 28, 11 AM $1,728.83
-0.01%
$16.25 million $31,241
Aug 28, 10 AM $1,729.05
+0.00%
$16.25 million $33,277
Aug 28, 9 AM $1,729.13
-0.19%
$16.25 million $34,143
Aug 28, 8 AM $1,732.39
+0.35%
$16.28 million $40,338
Aug 28, 7 AM $1,726.42
-0.01%
$16.23 million $41,506
Aug 28, 6 AM $1,726.63
-0.55%
$16.23 million $43,367
Aug 28, 5 AM $1,736.13
+0.00%
$16.32 million $42,126
Aug 28, 4 AM $1,736.13
+0.00%
$16.32 million $42,526
Aug 28, 3 AM $1,736.13
+0.37%
$16.32 million $42,941
Aug 28, 2 AM $1,729.67
+0.11%
$16.26 million $43,339
Aug 28, 1 AM $1,727.78
-0.17%
$16.24 million $43,739
Aug 28, 12 AM $1,730.72
+0.00%
$16.27 million $44,226
Aug 27, 11 PM $1,730.67
-0.02%
$16.27 million $46,281
Aug 27, 10 PM $1,731.08
-0.04%
$16.27 million $47,914
Aug 27, 9 PM $1,731.69
-0.06%
$16.28 million $51,626
Aug 27, 8 PM $1,732.65
-0.03%
$16.29 million $62,119
Aug 27, 7 PM $1,733.09
+0.62%
$16.29 million $76,835
Aug 27, 6 PM $1,722.46
-0.32%
$16.19 million $76,795
Aug 27, 5 PM $1,728.02
-0.31%
$16.24 million $77,777
Aug 27, 4 PM $1,733.37
+0.31%
$16.29 million $77,104
Aug 27, 3 PM $1,727.98
-0.07%
$16.24 million $78,703
Aug 27, 2 PM $1,729.2
+0.04%
$16.25 million $76,344
Aug 27, 1 PM $1,728.46
-2.03%
$16.25 million $68,353
Aug 27, 12 PM $1,764.26
+0.32%
$16.58 million $68,751
Aug 27, 11 AM $1,758.58
-0.38%
$16.53 million $71,007
Aug 27, 10 AM $1,765.31
-0.18%
$16.59 million $68,971
Aug 27, 9 AM $1,768.43
-0.55%
$16.62 million $68,105
Aug 27, 8 AM $1,778.14
+0.59%
$16.71 million $65,333
Aug 27, 7 AM $1,767.79
-0.39%
$16.62 million $64,787
Aug 27, 6 AM $1,773.99
+0.42%
$16.68 million $66,503
Aug 27, 5 AM $1,766.62
-0.10%
$16.61 million $67,915
Aug 27, 4 AM $1,768.4
-0.32%
$16.62 million $67,519
Aug 27, 3 AM $1,773.99
+0.08%
$16.68 million $67,115
Aug 27, 2 AM $1,772.56
+0.10%
$16.66 million $67,115
Aug 27, 1 AM $1,770.8
+0.59%
$16.65 million $70,550
Aug 27, 12 AM $1,760.44
-1.07%
$16.55 million $71,138
Aug 26, 11 PM $1,779.46
+0.06%
$16.73 million $70,703
Aug 26, 10 PM $1,778.36
+0.50%
$16.72 million $69,267
Aug 26, 9 PM $1,769.58
+1.13%
$16.63 million $65,555
Aug 26, 8 PM $1,749.83
+0.08%
$16.45 million $55,000
Aug 26, 7 PM $1,748.47
+0.12%
$16.44 million $41,101
Aug 26, 6 PM $1,746.41
+0.73%
$16.42 million $41,945
Aug 26, 5 PM $1,733.77
+0.00%
$16.3 million $39,954
Aug 26, 4 PM $1,733.77
-0.74%
$16.3 million $40,774
Aug 26, 3 PM $1,746.73
+0.02%
$16.42 million $38,558