ASML xStock Historical Data

ASMLx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $1,455.15
+0.00%
$-- $304
Apr 20, 2026 $1,431.69
+0.00%
$-- $608
Apr 17, 2026 $1,468.15
+1.79%
$13.8 million $660
Apr 16, 2026 $1,490.94
+0.00%
$-- $1,260
Download