Coinranking
ASML xStock Historical Data
ASMLx
Page 29
| Date | | | ||
|---|---|---|---|---|
| 2:40 PM | $1,656.86 | +0.00% | ||
| 2:39 PM | $1,656.86 | +0.00% | ||
| 2:38 PM | $1,656.86 | +0.00% | ||
| 2:37 PM | $1,656.86 | +0.00% | ||
| 2:36 PM | $1,656.86 | +0.00% | ||
| 2:35 PM | $1,656.86 | +0.00% | ||
| 2:34 PM | $1,656.86 | +0.00% | ||
| 2:33 PM | $1,656.86 | +0.00% | ||
| 2:32 PM | $1,656.86 | +0.00% | ||
| 2:31 PM | $1,656.86 | +0.22% | ||
| 2:30 PM | $1,653.2 | +0.00% | ||
| 2:29 PM | $1,653.2 | -0.01% | ||
| 2:28 PM | $1,653.37 | +0.00% | ||
| 2:27 PM | $1,653.37 | -0.16% | ||
| 2:26 PM | $1,655.97 | +0.00% | ||
| 2:25 PM | $1,655.97 | +0.00% | ||
| 2:24 PM | $1,655.97 | +0.03% | ||
| 2:23 PM | $1,655.41 | +0.00% | ||
| 2:22 PM | $1,655.41 | +0.00% | ||
| 2:21 PM | $1,655.41 | +0.00% | ||
| 2:20 PM | $1,655.41 | +0.00% | ||
| 2:19 PM | $1,655.41 | +0.00% | ||
| 2:18 PM | $1,655.41 | -0.14% | ||
| 2:17 PM | $1,657.68 | +0.00% | ||
| 2:16 PM | $1,657.68 | +0.00% | ||
| 2:15 PM | $1,657.68 | +0.00% | ||
| 2:14 PM | $1,657.68 | +0.00% | ||
| 2:13 PM | $1,657.68 | -0.05% | ||
| 2:12 PM | $1,658.57 | +0.03% | ||
| 2:11 PM | $1,660.07 | -0.07% | ||
| 2:10 PM | $1,661.22 | +0.00% | ||
| 2:09 PM | $1,661.22 | +0.00% | ||
| 2:08 PM | $1,661.22 | -0.05% | ||
| 2:07 PM | $1,662.08 | -0.03% | ||
| 2:06 PM | $1,662.6 | +0.00% | ||
| 2:05 PM | $1,662.6 | +0.00% | ||
| 2:04 PM | $1,662.6 | +0.00% | ||
| 2:03 PM | $1,662.6 | -0.11% | ||
| 2:02 PM | $1,664.4 | +0.00% | ||
| 2:01 PM | $1,664.4 | +0.00% | ||
| 2:00 PM | $1,664.4 | +0.00% | ||