ASML xStock Historical Data

ASMLx Page 26
Download
Date Close Price change Market cap Trading volume
3:01 PM $1,659.34
-0.03%
$15.6 million $56,243
3:00 PM $1,659.83
-0.01%
$15.6 million $55,717
2:59 PM $1,660.07
+0.00%
$15.6 million $52,917
2:58 PM $1,660.07
+0.00%
$15.6 million $52,917
2:57 PM $1,660.07
+0.00%
$15.6 million $52,921
2:56 PM $1,660.07
+0.00%
$15.6 million $52,921
2:55 PM $1,660.07
+0.00%
$15.6 million $52,921
2:54 PM $1,660.07
+0.00%
$15.6 million $52,921
2:53 PM $1,660.07
+0.19%
$15.6 million $52,921
2:52 PM $1,656.86
+0.00%
$15.6 million $52,940
2:51 PM $1,656.86
+0.00%
$15.6 million $52,940
2:50 PM $1,656.86
+0.00%
$15.6 million $52,940
2:49 PM $1,656.86
+0.00%
$15.57 million $52,940
2:48 PM $1,656.86
+0.00%
$15.57 million $52,940
2:47 PM $1,656.86
+0.00%
$15.57 million $52,940
2:46 PM $1,656.86
+0.00%
$15.57 million $52,940
2:45 PM $1,656.86
+0.00%
$15.57 million $52,940
2:44 PM $1,656.86
+0.00%
$15.57 million $52,940
2:43 PM $1,656.86
+0.00%
$15.57 million $52,940
2:42 PM $1,656.86
+0.00%
$15.57 million $52,940
2:41 PM $1,656.86
+0.00%
$15.57 million $52,940
2:40 PM $1,656.86
+0.00%
$15.57 million $52,940
2:39 PM $1,656.86
+0.00%
$15.57 million $52,940
2:38 PM $1,656.86
+0.00%
$15.57 million $52,940
2:37 PM $1,656.86
+0.00%
$15.57 million $52,940
2:36 PM $1,656.86
+0.00%
$15.57 million $52,940
2:35 PM $1,656.86
+0.00%
$15.57 million $52,940
2:34 PM $1,656.86
+0.00%
$15.57 million $52,940
2:33 PM $1,656.86
+0.00%
$15.57 million $52,940
2:32 PM $1,656.86
+0.00%
$15.57 million $52,940
2:31 PM $1,656.86
+0.22%
$15.57 million $52,940
2:30 PM $1,653.2
+0.00%
$15.57 million $52,930
2:29 PM $1,653.2
-0.01%
$15.54 million $52,930
2:28 PM $1,653.37
+0.00%
$15.54 million $52,730
2:27 PM $1,653.37
-0.16%
$15.54 million $52,730
2:26 PM $1,655.97
+0.00%
$15.54 million $52,306
2:25 PM $1,655.97
+0.00%
$15.54 million $52,306
2:24 PM $1,655.97
+0.03%
$15.57 million $52,306
2:23 PM $1,655.41
+0.00%
$15.57 million $52,106
2:22 PM $1,655.41
+0.00%
$15.57 million $52,106
2:21 PM $1,655.41
+0.00%
$15.57 million $52,106
2:20 PM $1,655.41
+0.00%
$15.57 million $52,106
2:19 PM $1,655.41
+0.00%
$15.56 million $52,106
2:18 PM $1,655.41
-0.14%
$15.56 million $52,106
2:17 PM $1,657.68
+0.00%
$15.56 million $51,886
2:16 PM $1,657.68
+0.00%
$15.56 million $51,886
2:15 PM $1,657.68
+0.00%
$15.56 million $51,886
2:14 PM $1,657.68
+0.00%
$15.58 million $51,886
2:13 PM $1,657.68
-0.05%
$15.58 million $51,886
2:12 PM $1,658.57
+0.03%
$15.58 million $51,746