ASML xStock Historical Data

ASMLx Page 22
Download
Date Close Price change Market cap Trading volume
3:47 PM $1,670.13
-0.01%
$15.7 million $59,543
3:46 PM $1,670.31
+0.17%
$15.7 million $59,299
3:45 PM $1,667.53
+0.03%
$15.7 million $59,279
3:44 PM $1,667.07
+0.00%
$15.67 million $59,079
3:43 PM $1,667.07
+0.00%
$15.67 million $59,079
3:42 PM $1,667.07
+0.00%
$15.67 million $59,079
3:41 PM $1,667.07
+0.10%
$15.67 million $59,079
3:40 PM $1,665.47
+0.00%
$15.67 million $58,878
3:39 PM $1,665.47
+0.00%
$15.66 million $58,878
3:38 PM $1,665.47
+0.00%
$15.66 million $58,878
3:37 PM $1,665.47
+0.00%
$15.66 million $58,878
3:36 PM $1,665.47
+0.13%
$15.66 million $58,878
3:35 PM $1,663.33
+0.06%
$15.66 million $58,628
3:34 PM $1,662.29
+0.44%
$15.63 million $58,307
3:33 PM $1,655.08
+0.00%
$15.63 million $56,845
3:32 PM $1,655.08
+0.00%
$15.63 million $56,845
3:31 PM $1,655.08
+0.00%
$15.63 million $57,045
3:30 PM $1,655.08
+0.00%
$15.63 million $57,045
3:29 PM $1,655.09
+0.00%
$15.56 million $57,045
3:28 PM $1,655.09
+0.00%
$15.56 million $57,050
3:27 PM $1,655.09
+0.00%
$15.56 million $57,050
3:26 PM $1,655.09
+0.00%
$15.56 million $57,050
3:25 PM $1,655.09
+0.00%
$15.56 million $57,050
3:24 PM $1,655.09
+0.00%
$15.56 million $57,050
3:23 PM $1,655.09
+0.00%
$15.56 million $57,050
3:22 PM $1,655.09
+0.08%
$15.56 million $57,053
3:21 PM $1,653.75
-0.03%
$15.56 million $57,043
3:20 PM $1,654.32
+0.00%
$15.56 million $56,643
3:19 PM $1,654.32
+0.00%
$15.55 million $56,643
3:18 PM $1,654.32
+0.00%
$15.55 million $56,643
3:17 PM $1,654.32
-0.08%
$15.55 million $56,643
3:16 PM $1,655.66
+0.00%
$15.55 million $56,423
3:15 PM $1,655.66
-0.22%
$15.55 million $56,423
3:14 PM $1,659.34
+0.00%
$15.6 million $56,223
3:13 PM $1,659.34
+0.00%
$15.6 million $56,223
3:12 PM $1,659.34
+0.00%
$15.6 million $56,223
3:11 PM $1,659.34
+0.00%
$15.6 million $56,223
3:10 PM $1,659.34
+0.00%
$15.6 million $56,223
3:09 PM $1,659.34
+0.00%
$15.6 million $56,223
3:08 PM $1,659.34
+0.00%
$15.6 million $56,223
3:07 PM $1,659.34
+0.00%
$15.6 million $56,223
3:06 PM $1,659.34
+0.00%
$15.6 million $56,223
3:05 PM $1,659.34
+0.00%
$15.6 million $56,223
3:04 PM $1,659.34
+0.00%
$15.6 million $56,223
3:03 PM $1,659.34
+0.00%
$15.6 million $56,243
3:02 PM $1,659.34
+0.00%
$15.6 million $56,243
3:01 PM $1,659.34
-0.03%
$15.6 million $56,243
3:00 PM $1,659.83
-0.01%
$15.6 million $55,717
2:59 PM $1,660.07
+0.00%
$15.6 million $52,917
2:58 PM $1,660.07
+0.00%
$15.6 million $52,917