ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1,744.29
-5.49%
$16.4 million $505
Jul 6, 2026 $1,845.53
+4.38%
$17.35 million $47
Jul 2, 2026 $1,763.59
-10.92%
$-- $388
Jul 1, 2026 $1,979.85
+0.00%
$-- $1
Jun 30, 2026 $1,979.85
+7.90%
$18.61 million $3,230
Jun 29, 2026 $1,834.91
+2.88%
$17.25 million $1,228
Jun 26, 2026 $1,783.6
+0.18%
$16.77 million $203
Jun 25, 2026 $1,846.59
-4.45%
$-- $9,079
Jun 24, 2026 $1,932.64
+0.00%
$18.17 million $17
Jun 23, 2026 $1,932.64
+0.00%
$18.17 million $17
Jun 22, 2026 $1,932.64
+0.82%
$18.17 million $17
Jun 18, 2026 $1,934.63
+0.51%
$-- $177
Jun 17, 2026 $1,901.52
+0.00%
$-- $500
Jun 16, 2026 $1,901.52
-0.03%
$-- $4,368
Jun 15, 2026 $1,902.12
-1.60%
$17.88 million $3,899
Jun 12, 2026 $1,916.51
+0.00%
$18.02 million $15
Jun 11, 2026 $1,767.67
-0.06%
$16.62 million $20
Jun 10, 2026 $1,768.79
-0.25%
$-- $211
Jun 9, 2026 $1,777.7
+1.21%
$-- $384
Jun 8, 2026 $1,743.16
+3.49%
$-- $48
Jun 5, 2026 $1,684.33
-5.31%
$15.83 million $71
Jun 3, 2026 $1,692
+0.00%
$-- $15
Jun 2, 2026 $1,630.27
+0.00%
$-- $5
Jun 1, 2026 $1,636.24
+0.00%
$-- $15
May 29, 2026 $1,636.24
+1.86%
$-- $2,675
May 28, 2026 $1,594.69
+1.05%
$-- $6,895
May 27, 2026 $1,605.53
-1.61%
$-- $1,087
May 26, 2026 $1,473
+0.00%
$-- $5
May 22, 2026 $1,473
+0.00%
$-- $5
May 21, 2026 $1,473
+0.00%
$-- $5
May 20, 2026 $1,473
+0.00%
$-- $5
May 19, 2026 $1,473
+0.00%
$13.85 million $5
May 18, 2026 $1,473
-6.69%
$13.85 million $1,478
May 15, 2026 $1,578.57
+0.00%
$14.84 million $170
May 14, 2026 $1,578.57
+4.69%
$14.84 million $170
May 13, 2026 $1,507.81
+0.00%
$14.17 million $100
May 12, 2026 $1,507.81
-3.65%
$14.17 million $105
May 11, 2026 $1,565.01
+0.73%
$14.71 million $1,664
May 8, 2026 $1,444
+0.00%
$-- $722
May 7, 2026 $1,444
+0.00%
$13.57 million $722
May 6, 2026 $1,444
+3.75%
$13.57 million $722
May 5, 2026 $1,391.86
+0.00%
$13.08 million $1,392
May 4, 2026 $1,391.86
-0.19%
$13.08 million $1,550
May 1, 2026 $1,394.45
+0.00%
$13.11 million $697
Apr 30, 2026 $1,394.45
+0.00%
$13.11 million $697
Apr 29, 2026 $1,394.45
-1.77%
$13.11 million $697
Apr 28, 2026 $1,419.61
+0.00%
$-- $1,201
Apr 27, 2026 $1,419.61
+0.00%
$-- $1,201
Apr 23, 2026 $1,455.15
+0.00%
$-- $304
Apr 22, 2026 $1,455.15
+0.00%
$13.68 million $304