ASML xStock Historical Data

ASMLx Page 18
Download
Date Close Price change Market cap Trading volume
4:50 PM $1,660.83
+0.00%
$15.63 million $60,329
4:49 PM $1,660.83
+0.00%
$15.61 million $60,329
4:48 PM $1,660.83
+0.00%
$15.61 million $60,329
4:47 PM $1,660.83
+0.00%
$15.61 million $60,329
4:46 PM $1,660.83
+0.00%
$15.61 million $60,329
4:45 PM $1,660.83
+0.00%
$15.61 million $60,329
4:44 PM $1,660.83
+0.00%
$15.61 million $60,329
4:43 PM $1,660.83
+0.00%
$15.61 million $60,329
4:42 PM $1,660.83
+0.00%
$15.61 million $60,329
4:41 PM $1,660.83
+0.00%
$15.61 million $60,329
4:40 PM $1,660.83
+0.00%
$15.61 million $60,329
4:39 PM $1,660.83
+0.00%
$15.61 million $60,329
4:38 PM $1,660.83
+0.00%
$15.61 million $60,329
4:37 PM $1,660.83
+0.00%
$15.61 million $60,329
4:36 PM $1,660.83
+0.00%
$15.61 million $60,329
4:35 PM $1,660.83
+0.00%
$15.61 million $60,329
4:34 PM $1,660.83
+0.00%
$15.61 million $60,329
4:33 PM $1,660.83
+0.00%
$15.61 million $60,329
4:32 PM $1,660.83
+0.05%
$15.61 million $60,329
4:31 PM $1,660.07
-0.14%
$15.61 million $60,129
4:30 PM $1,662.33
+0.00%
$15.61 million $60,109
4:29 PM $1,662.33
-0.02%
$15.63 million $60,109
4:28 PM $1,662.69
-0.15%
$15.63 million $59,909
4:27 PM $1,665.18
+0.00%
$15.63 million $59,709
4:26 PM $1,665.18
+0.00%
$15.63 million $59,709
4:25 PM $1,665.18
+0.00%
$15.63 million $59,709
4:24 PM $1,665.18
+0.00%
$15.65 million $59,709
4:23 PM $1,665.18
+0.00%
$15.65 million $59,709
4:22 PM $1,665.18
+0.00%
$15.65 million $59,709
4:21 PM $1,665.18
-0.18%
$15.65 million $59,709
4:20 PM $1,668.17
+0.00%
$15.65 million $59,523
4:19 PM $1,668.17
+0.00%
$15.68 million $59,523
4:18 PM $1,668.17
+0.00%
$15.68 million $59,523
4:17 PM $1,668.17
+0.00%
$15.68 million $59,543
4:16 PM $1,668.17
+0.00%
$15.68 million $59,543
4:15 PM $1,668.17
+0.00%
$15.68 million $59,543
4:14 PM $1,668.17
+0.00%
$15.68 million $59,543
4:13 PM $1,668.17
+0.00%
$15.68 million $59,543
4:12 PM $1,668.17
+0.00%
$15.68 million $59,543
4:11 PM $1,668.17
+0.00%
$15.68 million $59,543
4:10 PM $1,668.17
+0.00%
$15.68 million $59,543
4:09 PM $1,668.17
+0.00%
$15.68 million $59,543
4:08 PM $1,668.17
+0.00%
$15.68 million $59,543
4:07 PM $1,668.17
+0.00%
$15.68 million $59,543
4:06 PM $1,668.17
+0.00%
$15.68 million $59,543
4:05 PM $1,668.17
+0.00%
$15.68 million $59,543
4:04 PM $1,668.17
+0.00%
$15.68 million $59,543
4:03 PM $1,668.17
+0.00%
$15.68 million $59,543
4:02 PM $1,668.17
+0.00%
$15.68 million $59,543
4:01 PM $1,668.17
+0.00%
$15.68 million $59,543