Coinranking
ASML xStock Historical Data
ASMLx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $1,662.52 | +0.00% | ||
| 5:11 PM | $1,662.52 | +0.00% | ||
| 5:10 PM | $1,662.52 | +0.00% | ||
| 5:09 PM | $1,662.52 | +0.00% | ||
| 5:08 PM | $1,662.52 | +0.00% | ||
| 5:07 PM | $1,662.52 | +0.00% | ||
| 5:06 PM | $1,662.52 | +0.00% | ||
| 5:05 PM | $1,662.52 | +0.00% | ||
| 5:04 PM | $1,662.52 | +0.00% | ||
| 5:03 PM | $1,662.52 | +0.00% | ||
| 5:02 PM | $1,662.52 | +0.00% | ||
| 5:01 PM | $1,662.52 | +0.00% | ||
| 5:00 PM | $1,662.52 | +0.00% | ||
| 4:59 PM | $1,662.52 | +0.00% | ||
| 4:58 PM | $1,662.52 | +0.00% | ||
| 4:57 PM | $1,662.52 | +0.00% | ||
| 4:56 PM | $1,662.52 | +0.00% | ||
| 4:55 PM | $1,662.52 | +0.00% | ||
| 4:54 PM | $1,662.52 | +0.10% | ||
| 4:53 PM | $1,660.83 | +0.00% | ||
| 4:52 PM | $1,660.83 | +0.00% | ||
| 4:51 PM | $1,660.83 | +0.00% | ||
| 4:50 PM | $1,660.83 | +0.00% | ||
| 4:49 PM | $1,660.83 | +0.00% | ||
| 4:48 PM | $1,660.83 | +0.00% | ||
| 4:47 PM | $1,660.83 | +0.00% | ||
| 4:46 PM | $1,660.83 | +0.00% | ||
| 4:45 PM | $1,660.83 | +0.00% | ||
| 4:44 PM | $1,660.83 | +0.00% | ||
| 4:43 PM | $1,660.83 | +0.00% | ||
| 4:42 PM | $1,660.83 | +0.00% | ||
| 4:41 PM | $1,660.83 | +0.00% | ||
| 4:40 PM | $1,660.83 | +0.00% | ||
| 4:39 PM | $1,660.83 | +0.00% | ||
| 4:38 PM | $1,660.83 | +0.00% | ||
| 4:37 PM | $1,660.83 | +0.00% | ||
| 4:36 PM | $1,660.83 | +0.00% | ||
| 4:35 PM | $1,660.83 | +0.00% | ||
| 4:34 PM | $1,660.83 | +0.00% | ||
| 4:33 PM | $1,660.83 | +0.00% | ||
| 4:32 PM | $1,660.83 | +0.05% | ||
| 4:31 PM | $1,660.07 | -0.14% | ||
| 4:30 PM | $1,662.33 | +0.00% | ||
| 4:29 PM | $1,662.33 | -0.02% | ||
| 4:28 PM | $1,662.69 | -0.15% | ||
| 4:27 PM | $1,665.18 | +0.00% | ||
| 4:26 PM | $1,665.18 | +0.00% | ||
| 4:25 PM | $1,665.18 | +0.00% | ||
| 4:24 PM | $1,665.18 | +0.00% | ||
| 4:23 PM | $1,665.18 | +0.00% | ||