ASML xStock Historical Data

ASMLx Page 16
Download
Date Close Price change Market cap Trading volume
5:31 PM $1,658.95
+0.00%
$15.59 million $61,522
5:30 PM $1,658.95
+0.00%
$15.59 million $61,522
5:29 PM $1,658.95
+0.00%
$15.59 million $61,522
5:28 PM $1,658.95
+0.00%
$15.59 million $61,522
5:27 PM $1,658.95
+0.00%
$15.59 million $61,522
5:26 PM $1,658.95
+0.00%
$15.59 million $61,522
5:25 PM $1,658.95
-0.05%
$15.59 million $61,522
5:24 PM $1,659.81
+0.00%
$15.6 million $60,521
5:23 PM $1,659.81
+0.00%
$15.6 million $60,521
5:22 PM $1,659.81
+0.00%
$15.6 million $60,521
5:21 PM $1,659.81
+0.00%
$15.6 million $60,521
5:20 PM $1,659.81
+0.00%
$15.6 million $60,521
5:19 PM $1,659.81
-0.03%
$15.6 million $60,521
5:18 PM $1,660.34
+0.00%
$15.6 million $60,506
5:17 PM $1,660.34
+0.00%
$15.6 million $60,506
5:16 PM $1,660.34
+0.00%
$15.6 million $60,506
5:15 PM $1,660.34
+0.00%
$15.6 million $60,506
5:14 PM $1,660.34
-0.13%
$15.61 million $60,506
5:13 PM $1,662.52
+0.00%
$15.61 million $60,495
5:12 PM $1,662.52
+0.00%
$15.61 million $60,495
5:11 PM $1,662.52
+0.00%
$15.61 million $60,495
5:10 PM $1,662.52
+0.00%
$15.61 million $60,495
5:09 PM $1,662.52
+0.00%
$15.63 million $60,495
5:08 PM $1,662.52
+0.00%
$15.63 million $60,495
5:07 PM $1,662.52
+0.00%
$15.63 million $60,495
5:06 PM $1,662.52
+0.00%
$15.63 million $60,495
5:05 PM $1,662.52
+0.00%
$15.63 million $60,495
5:04 PM $1,662.52
+0.00%
$15.63 million $60,495
5:03 PM $1,662.52
+0.00%
$15.63 million $60,495
5:02 PM $1,662.52
+0.00%
$15.63 million $60,495
5:01 PM $1,662.52
+0.00%
$15.63 million $60,495
5:00 PM $1,662.52
+0.00%
$15.63 million $60,495
4:59 PM $1,662.52
+0.00%
$15.63 million $60,495
4:58 PM $1,662.52
+0.00%
$15.63 million $60,495
4:57 PM $1,662.52
+0.00%
$15.63 million $60,495
4:56 PM $1,662.52
+0.00%
$15.63 million $60,495
4:55 PM $1,662.52
+0.00%
$15.63 million $60,495
4:54 PM $1,662.52
+0.10%
$15.63 million $60,495
4:53 PM $1,660.83
+0.00%
$15.63 million $60,329
4:52 PM $1,660.83
+0.00%
$15.63 million $60,329
4:51 PM $1,660.83
+0.00%
$15.63 million $60,329
4:50 PM $1,660.83
+0.00%
$15.63 million $60,329
4:49 PM $1,660.83
+0.00%
$15.61 million $60,329
4:48 PM $1,660.83
+0.00%
$15.61 million $60,329
4:47 PM $1,660.83
+0.00%
$15.61 million $60,329
4:46 PM $1,660.83
+0.00%
$15.61 million $60,329
4:45 PM $1,660.83
+0.00%
$15.61 million $60,329
4:44 PM $1,660.83
+0.00%
$15.61 million $60,329
4:43 PM $1,660.83
+0.00%
$15.61 million $60,329
4:42 PM $1,660.83
+0.00%
$15.61 million $60,329