ASML xStock Historical Data

ASMLx Page 14
Download
Date Close Price change Market cap Trading volume
6:02 PM $1,658.95
+0.00%
$15.59 million $61,522
6:01 PM $1,658.95
+0.00%
$15.59 million $61,522
6:00 PM $1,658.95
+0.00%
$15.59 million $61,522
5:59 PM $1,658.95
+0.00%
$15.59 million $61,522
5:58 PM $1,658.95
+0.00%
$15.59 million $61,522
5:57 PM $1,658.95
+0.00%
$15.59 million $61,522
5:56 PM $1,658.95
+0.00%
$15.59 million $61,522
5:55 PM $1,658.95
+0.00%
$15.59 million $61,522
5:54 PM $1,658.95
+0.00%
$15.59 million $61,522
5:53 PM $1,658.95
+0.00%
$15.59 million $61,522
5:52 PM $1,658.95
+0.00%
$15.59 million $61,522
5:51 PM $1,658.95
+0.00%
$15.59 million $61,522
5:50 PM $1,658.95
+0.00%
$15.59 million $61,522
5:49 PM $1,658.95
+0.00%
$15.59 million $61,522
5:48 PM $1,658.95
+0.00%
$15.59 million $61,522
5:47 PM $1,658.95
+0.00%
$15.59 million $61,522
5:46 PM $1,658.95
+0.00%
$15.59 million $61,522
5:45 PM $1,658.95
+0.00%
$15.59 million $61,522
5:44 PM $1,658.95
+0.00%
$15.59 million $61,522
5:43 PM $1,658.95
+0.00%
$15.59 million $61,522
5:42 PM $1,658.95
+0.00%
$15.59 million $61,522
5:41 PM $1,658.95
+0.00%
$15.59 million $61,522
5:40 PM $1,658.95
+0.00%
$15.59 million $61,522
5:39 PM $1,658.95
+0.00%
$15.59 million $61,522
5:38 PM $1,658.95
+0.00%
$15.59 million $61,522
5:37 PM $1,658.95
+0.00%
$15.59 million $61,522
5:36 PM $1,658.95
+0.00%
$15.59 million $61,522
5:35 PM $1,658.95
+0.00%
$15.59 million $61,522
5:34 PM $1,658.95
+0.00%
$15.59 million $61,522
5:33 PM $1,658.95
+0.00%
$15.59 million $61,522
5:32 PM $1,658.95
+0.00%
$15.59 million $61,522
5:31 PM $1,658.95
+0.00%
$15.59 million $61,522
5:30 PM $1,658.95
+0.00%
$15.59 million $61,522
5:29 PM $1,658.95
+0.00%
$15.59 million $61,522
5:28 PM $1,658.95
+0.00%
$15.59 million $61,522
5:27 PM $1,658.95
+0.00%
$15.59 million $61,522
5:26 PM $1,658.95
+0.00%
$15.59 million $61,522
5:25 PM $1,658.95
-0.05%
$15.59 million $61,522
5:24 PM $1,659.81
+0.00%
$15.6 million $60,521
5:23 PM $1,659.81
+0.00%
$15.6 million $60,521
5:22 PM $1,659.81
+0.00%
$15.6 million $60,521
5:21 PM $1,659.81
+0.00%
$15.6 million $60,521
5:20 PM $1,659.81
+0.00%
$15.6 million $60,521
5:19 PM $1,659.81
-0.03%
$15.6 million $60,521
5:18 PM $1,660.34
+0.00%
$15.6 million $60,506
5:17 PM $1,660.34
+0.00%
$15.6 million $60,506
5:16 PM $1,660.34
+0.00%
$15.6 million $60,506
5:15 PM $1,660.34
+0.00%
$15.6 million $60,506
5:14 PM $1,660.34
-0.13%
$15.61 million $60,506
5:13 PM $1,662.52
+0.00%
$15.61 million $60,495