ASML xStock Historical Data

ASMLx Page 13
Download
Date Close Price change Market cap Trading volume
6:11 PM $1,658.95
+0.00%
$15.58 million $61,499
6:10 PM $1,658.95
+0.00%
$15.58 million $61,499
6:09 PM $1,658.95
+0.00%
$15.59 million $61,499
6:08 PM $1,658.95
+0.00%
$15.59 million $61,502
6:07 PM $1,658.95
+0.00%
$15.59 million $61,502
6:06 PM $1,658.95
+0.00%
$15.59 million $61,502
6:05 PM $1,658.95
+0.00%
$15.59 million $61,522
6:04 PM $1,658.95
+0.00%
$15.59 million $61,522
6:03 PM $1,658.95
+0.00%
$15.59 million $61,522
6:02 PM $1,658.95
+0.00%
$15.59 million $61,522
6:01 PM $1,658.95
+0.00%
$15.59 million $61,522
6:00 PM $1,658.95
+0.00%
$15.59 million $61,522
5:59 PM $1,658.95
+0.00%
$15.59 million $61,522
5:58 PM $1,658.95
+0.00%
$15.59 million $61,522
5:57 PM $1,658.95
+0.00%
$15.59 million $61,522
5:56 PM $1,658.95
+0.00%
$15.59 million $61,522
5:55 PM $1,658.95
+0.00%
$15.59 million $61,522
5:54 PM $1,658.95
+0.00%
$15.59 million $61,522
5:53 PM $1,658.95
+0.00%
$15.59 million $61,522
5:52 PM $1,658.95
+0.00%
$15.59 million $61,522
5:51 PM $1,658.95
+0.00%
$15.59 million $61,522
5:50 PM $1,658.95
+0.00%
$15.59 million $61,522
5:49 PM $1,658.95
+0.00%
$15.59 million $61,522
5:48 PM $1,658.95
+0.00%
$15.59 million $61,522
5:47 PM $1,658.95
+0.00%
$15.59 million $61,522
5:46 PM $1,658.95
+0.00%
$15.59 million $61,522
5:45 PM $1,658.95
+0.00%
$15.59 million $61,522
5:44 PM $1,658.95
+0.00%
$15.59 million $61,522
5:43 PM $1,658.95
+0.00%
$15.59 million $61,522
5:42 PM $1,658.95
+0.00%
$15.59 million $61,522
5:41 PM $1,658.95
+0.00%
$15.59 million $61,522
5:40 PM $1,658.95
+0.00%
$15.59 million $61,522
5:39 PM $1,658.95
+0.00%
$15.59 million $61,522
5:38 PM $1,658.95
+0.00%
$15.59 million $61,522
5:37 PM $1,658.95
+0.00%
$15.59 million $61,522
5:36 PM $1,658.95
+0.00%
$15.59 million $61,522
5:35 PM $1,658.95
+0.00%
$15.59 million $61,522
5:34 PM $1,658.95
+0.00%
$15.59 million $61,522
5:33 PM $1,658.95
+0.00%
$15.59 million $61,522
5:32 PM $1,658.95
+0.00%
$15.59 million $61,522
5:31 PM $1,658.95
+0.00%
$15.59 million $61,522
5:30 PM $1,658.95
+0.00%
$15.59 million $61,522
5:29 PM $1,658.95
+0.00%
$15.59 million $61,522
5:28 PM $1,658.95
+0.00%
$15.59 million $61,522
5:27 PM $1,658.95
+0.00%
$15.59 million $61,522
5:26 PM $1,658.95
+0.00%
$15.59 million $61,522
5:25 PM $1,658.95
-0.05%
$15.59 million $61,522
5:24 PM $1,659.81
+0.00%
$15.6 million $60,521
5:23 PM $1,659.81
+0.00%
$15.6 million $60,521
5:22 PM $1,659.81
+0.00%
$15.6 million $60,521