ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Aug 24 $1,705.67
-3.56%
$15.87 million $189,250
Aug 17 $1,760.99
-4.79%
$16.58 million $135,450
Aug 10 $1,847.09
+5.61%
$17.39 million $150,101
Aug 3 $1,748.95
+5.59%
$16.44 million $212,794
Jul 27 $1,658.7
-8.61%
$15.53 million $123,117
Jul 20 $1,758.75
+1.60%
$-- $1,247
Jul 13 $1,731.1
-3.67%
$-- $689
Jul 6 $1,797.02
+1.63%
$-- $32
Jun 29 $1,763.59
-1.12%
$-- $25
Jun 22 $1,783.6
-6.95%
$-- $41
Jun 15 $1,934.63
+0.08%
$-- $38
Jun 8 $1,916.51
+13.78%
$-- $5
Jun 1 $1,684.33
+2.94%
$-- $6
May 25 $1,636.24
+11.08%
$-- $34
May 18 $1,473
-6.69%
$-- $9
May 11 $1,578.57
+1.61%
$-- $22
May 4 $1,444
+3.55%
$-- $36
Apr 27 $1,394.45
-1.77%
$-- $1
Apr 20 $1,455.15
+1.64%
$-- $1,520
Apr 13 $1,468.15
-1.53%
$-- $1,920
Download