ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 1,916.51
+0.00%
$ 18.02 million $ 15
Yesterday, at 11 PM $ 1,916.51
+0.00%
$ 18.02 million $ 15
Yesterday, at 6 PM $ 1,916.51
+0.00%
$ 18.02 million $ 30
Yesterday, at 1 PM $ 1,916.51
+0.00%
$ 18.02 million $ 30
Yesterday, at 12 PM $ 1,916.51
+0.00%
$ 18.02 million $ 30
Yesterday, at 7 AM $ 1,916.51
+0.00%
$ 18.02 million $ 30
Yesterday, at 6 AM $ 1,916.51
+0.00%
$ 18.02 million $ 30
Jun 11, 10 PM $ 1,767.67
+0.00%
$ 16.62 million $ 20
Jun 11, 9 PM $ 1,767.67
+0.00%
$ 16.62 million $ 20
Jun 11, 2 PM $ 1,767.67
+0.00%
$ 16.62 million $ 20
Jun 11, 1 PM $ 1,767.67
+0.00%
$ 16.62 million $ 20
Jun 11, 9 AM $ 1,767.67
+0.00%
$ 16.62 million $ 29
Jun 11, 8 AM $ 1,767.67
+0.00%
$ 16.62 million $ 53
Jun 11, 6 AM $ 1,767.67
+0.00%
$ 16.62 million $ 53
Jun 11, 5 AM $ 1,767.67
+0.00%
$ 16.62 million $ 53
Jun 11, 4 AM $ 1,767.67
+0.00%
$ 16.62 million $ 53
Jun 11, 1 AM $ 1,768.79
+0.00%
$ 16.63 million $ 53
Jun 10, 2 PM $ 1,768.79
+0.00%
$ 16.63 million $ 211
Jun 10, 12 PM $ 1,768.79
-0.07%
$ 16.63 million $ 211
Jun 10, 11 AM $ 1,770
+0.00%
$ 16.64 million $ 203
Jun 10, 10 AM $ 1,770
+0.00%
$ 16.64 million $ 203
Jun 10, 9 AM $ 1,770
+0.00%
$ 16.64 million $ 302
Jun 10, 7 AM $ 1,773.22
+0.00%
$ -- $ 278
Jun 10, 6 AM $ 1,773.22
+0.00%
$ 16.67 million $ 278
Jun 10, 5 AM $ 1,773.22
+0.00%
$ 16.67 million $ 278
Jun 10, 4 AM $ 1,773.22
+0.00%
$ 16.67 million $ 305
Jun 10, 3 AM $ 1,773.22
+0.00%
$ 16.67 million $ 305
Jun 9, 3 PM $ 1,777.7
+0.00%
$ 16.71 million $ 384
Jun 9, 1 PM $ 1,777.7
+0.00%
$ 16.71 million $ 224
Jun 9, 11 AM $ 1,777.7
+0.00%
$ 16.71 million $ 268
Jun 9, 9 AM $ 1,773.83
+0.00%
$ 16.67 million $ 268
Jun 9, 8 AM $ 1,773.83
+0.00%
$ 16.67 million $ 168
Jun 9, 4 AM $ 1,756.51
+0.00%
$ 16.51 million $ 140
Jun 8, 1 PM $ 1,743.16
+3.49%
$ 16.39 million $ 48
Jun 8, 10 AM $ 1,684.33
+0.00%
$ 15.83 million $ 25
Jun 5, 11 PM $ 1,684.33
+0.00%
$ 15.83 million $ 71
Jun 5, 9 PM $ 1,689.26
+0.00%
$ 15.88 million $ 71
Jun 5, 1 PM $ 1,778.87
+0.00%
$ 16.72 million $ 860
Jun 5, 10 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 5, 8 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 5, 7 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 5, 6 AM $ 1,778.87
+0.00%
$ 16.72 million $ 858
Jun 3, 3 PM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 1 PM $ 1,692
+0.00%
$ -- $ 15
Jun 3, 12 PM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 10 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 9 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 7 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 3, 6 AM $ 1,692
+0.00%
$ 15.9 million $ 15
Jun 2, 9 AM $ 1,630.27
+0.00%
$ 15.32 million $ 5
Download