ASML xStock Historical Data

ASMLx
Download
Date Close Price change Market cap Trading volume
Today $1,660.72
+0.00%
$15.6 million $45,131
Yesterday $1,696.18
+0.00%
$15.94 million $53,263
Aug 30, 2026 $1,705.67
-0.32%
$15.87 million $5,757
Aug 29, 2026 $1,711.18
+0.64%
$16.09 million $8,556
Aug 28, 2026 $1,700.26
-1.76%
$15.98 million $38,177
Aug 27, 2026 $1,731.08
-2.72%
$16.27 million $47,914
Aug 26, 2026 $1,778.36
+1.78%
$16.73 million $69,267
Aug 25, 2026 $1,747.34
+0.21%
$16.42 million $26,509
Aug 24, 2026 $1,743.62
-1.42%
$16.39 million $15,997
Aug 23, 2026 $1,768.7
+0.44%
$16.58 million $3,399
Aug 22, 2026 $1,760.99
-0.20%
$16.55 million $17,854
Aug 21, 2026 $1,764.51
+0.88%
$16.59 million $25,117
Aug 20, 2026 $1,749.15
-0.76%
$16.44 million $15,378
Aug 19, 2026 $1,762.54
-1.78%
$16.57 million $40,551
Aug 18, 2026 $1,794.49
-4.82%
$16.87 million $25,134
Aug 17, 2026 $1,885.33
+1.93%
$17.7 million $21,315
Aug 16, 2026 $1,849.68
+0.14%
$17.39 million $1,098
Aug 15, 2026 $1,847.09
+0.36%
$17.36 million $2,387
Aug 14, 2026 $1,840.43
-1.17%
$17.3 million $21,539
Aug 13, 2026 $1,862.31
+2.48%
$17.51 million $22,112
Aug 12, 2026 $1,817.27
+1.04%
$17.08 million $40,548
Aug 11, 2026 $1,798.57
+3.68%
$16.91 million $22,617
Aug 10, 2026 $1,734.77
-0.81%
$16.29 million $49,330
Aug 9, 2026 $1,748.95
+0.05%
$16.35 million $3,784
Aug 8, 2026 $1,748.04
+0.24%
$16.43 million $6,296
Aug 7, 2026 $1,743.92
+1.89%
$16.39 million $40,157
Aug 6, 2026 $1,711.61
+1.89%
$16.09 million $15,015
Aug 5, 2026 $1,679.89
-1.48%
$15.79 million $80,254
Aug 4, 2026 $1,705.07
+3.08%
$16.03 million $58,637
Aug 3, 2026 $1,654.19
-0.13%
$15.55 million $42,945
Aug 2, 2026 $1,658.7
+1.48%
$15.53 million $2,093
Aug 1, 2026 $1,634.5
+0.31%
$15.36 million $9,431
Jul 31, 2026 $1,629.51
-2.13%
$15.32 million $130,505
Jul 30, 2026 $1,664.94
+5.13%
$15.65 million $37
Jul 29, 2026 $1,534.44
-3.73%
$14.42 million $265
Jul 28, 2026 $1,593.93
-3.95%
$14.98 million $13,795
Jul 27, 2026 $1,661.27
-8.47%
$15.6 million $8,434
Jul 24, 2026 $1,758.75
-2.13%
$16.53 million $1,303
Jul 23, 2026 $1,797
+0.00%
$16.89 million $1,183
Jul 22, 2026 $1,797
+3.48%
$16.89 million $5,182
Jul 21, 2026 $1,736.63
+0.00%
$16.32 million $1
Jul 20, 2026 $1,736.63
+0.32%
$-- $1
Jul 17, 2026 $1,731.1
-0.07%
$16.27 million $2,575
Jul 16, 2026 $1,821.7
+0.09%
$17.12 million $5,403
Jul 15, 2026 $1,820
+1.12%
$17.11 million $2,159
Jul 14, 2026 $1,799.86
+2.40%
$16.92 million $801
Jul 13, 2026 $1,757.64
-2.19%
$16.52 million $11
Jul 10, 2026 $1,797.02
+2.41%
$16.89 million $15
Jul 9, 2026 $1,754.67
+0.00%
$16.49 million $449
Jul 8, 2026 $1,754.67
+0.00%
$16.49 million $2,774
Download