Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $0.0000215
+0.00%
$1.12 million $263
Yesterday $0.0000216
-2.81%
$1.13 million $144
Aug 31, 2026 $0.0000222
+1.74%
$-- $132
Aug 30, 2026 $0.0000218
-0.82%
$1.14 million $279
Aug 29, 2026 $0.000022
+1.51%
$1.14 million $133
Aug 28, 2026 $0.0000218
-3.56%
$1.13 million $96
Aug 27, 2026 $0.0000226
+1.18%
$1.17 million $284
Aug 26, 2026 $0.0000224
+0.96%
$1.16 million $101
Aug 25, 2026 $0.000022
-2.02%
$1.15 million $590
Aug 24, 2026 $0.0000225
+0.95%
$1.17 million $442
Aug 23, 2026 $0.0000223
+6.45%
$1.16 million $534
Aug 22, 2026 $0.000022
-4.66%
$1.15 million $863
Aug 21, 2026 $0.0000228
+7.18%
$1.19 million $800
Aug 20, 2026 $0.0000211
+2.74%
$1.1 million $1,402
Aug 19, 2026 $0.0000206
+17.25%
$1.07 million $1,173
Aug 18, 2026 $0.0000177
+0.50%
$917,166 $84
Aug 17, 2026 $0.0000176
+0.04%
$910,857 $183
Aug 16, 2026 $0.0000175
+0.06%
$-- $61
Aug 15, 2026 $0.0000175
+0.43%
$904,557 $9
Aug 14, 2026 $0.0000174
-1.08%
$900,796 $867
Aug 13, 2026 $0.0000177
-0.40%
$917,178 $132
Aug 12, 2026 $0.0000177
-0.56%
$918,068 $321
Aug 11, 2026 $0.0000178
-2.28%
$923,232 $2,583
Aug 10, 2026 $0.0000182
+0.32%
$941,074 $2,767
Aug 9, 2026 $0.0000182
+0.32%
$937,730 $137
Aug 8, 2026 $0.0000182
+0.48%
$935,102 $557
Aug 7, 2026 $0.0000181
+0.26%
$931,494 $137
Aug 6, 2026 $0.000018
-0.05%
$929,745 $631
Aug 5, 2026 $0.000018
+3.77%
$929,808 $4,109
Aug 4, 2026 $0.0000174
+0.69%
$896,068 $817
Aug 3, 2026 $0.0000173
-1.87%
$890,468 $591
Aug 2, 2026 $0.0000176
+3.08%
$907,038 $496
Aug 1, 2026 $0.0000172
-3.48%
$879,539 $6,801
Jul 31, 2026 $0.0000179
-2.67%
$920,487 $163
Jul 30, 2026 $0.0000184
+0.70%
$941,389 $289
Jul 29, 2026 $0.0000183
-0.73%
$938,212 $355
Jul 28, 2026 $0.0000184
+1.08%
$944,265 $461
Jul 27, 2026 $0.0000181
-3.42%
$931,893 $972
Jul 26, 2026 $0.0000188
+3.90%
$963,025 $387
Jul 25, 2026 $0.0000181
+0.61%
$926,849 $176
Jul 24, 2026 $0.000018
-0.83%
$921,262 $1,230
Jul 23, 2026 $0.0000181
-8.13%
$929,126 $12,727
Jul 22, 2026 $0.0000197
+1.32%
$1.01 million $94
Jul 21, 2026 $0.0000194
-0.62%
$996,568 $1,448
Jul 20, 2026 $0.0000195
+1.38%
$994,599 $512
Jul 19, 2026 $0.0000192
+0.68%
$979,611 $160
Jul 18, 2026 $0.0000191
+0.69%
$972,573 $1,688
Jul 17, 2026 $0.000019
-1.49%
$966,196 $2,345
Jul 16, 2026 $0.0000192
-3.05%
$980,763 $317
Jul 15, 2026 $0.0000198
+0.80%
$1.01 million $1,417
Download