Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000273
+0.06%
$ 1.34 million $ 6,198
May 30, 5 AM $ 0.0000273
+0.08%
$ 1.34 million $ 6,198
May 30, 4 AM $ 0.0000272
-0.19%
$ 1.34 million $ 6,192
May 30, 3 AM $ 0.0000273
-0.06%
$ 1.34 million $ 5,918
May 30, 2 AM $ 0.0000273
+0.02%
$ 1.34 million $ 6,303
May 30, 1 AM $ 0.0000273
+0.06%
$ 1.34 million $ 6,302
May 30, 12 AM $ 0.0000272
+0.07%
$ 1.34 million $ 6,355
May 29, 11 PM $ 0.0000272
-0.14%
$ 1.34 million $ 6,354
May 29, 10 PM $ 0.0000272
+0.06%
$ 1.34 million $ 6,369
May 29, 9 PM $ 0.0000272
-0.04%
$ 1.34 million $ 6,365
May 29, 8 PM $ 0.0000273
-0.01%
$ 1.34 million $ 6,325
May 29, 7 PM $ 0.0000273
+0.11%
$ 1.34 million $ 6,121
May 29, 6 PM $ 0.0000273
-0.03%
$ 1.34 million $ 6,229
May 29, 5 PM $ 0.0000273
-0.05%
$ 1.35 million $ 6,929
May 29, 4 PM $ 0.0000274
+0.28%
$ 1.35 million $ 7,704
May 29, 3 PM $ 0.0000274
+0.77%
$ 1.35 million $ 5,449
May 29, 2 PM $ 0.0000271
-0.12%
$ 1.34 million $ 4,000
May 29, 1 PM $ 0.0000271
+0.03%
$ 1.34 million $ 3,698
May 29, 12 PM $ 0.0000271
-0.14%
$ 1.34 million $ 3,304
May 29, 11 AM $ 0.0000272
-0.07%
$ 1.34 million $ 3,351
May 29, 10 AM $ 0.0000272
+0.06%
$ 1.34 million $ 3,355
May 29, 9 AM $ 0.0000272
+0.13%
$ 1.34 million $ 2,756
May 29, 8 AM $ 0.0000272
+0.07%
$ 1.34 million $ 2,747
May 29, 7 AM $ 0.0000272
-0.21%
$ 1.34 million $ 3,342
May 29, 6 AM $ 0.0000272
+0.02%
$ 1.34 million $ 5,243
May 29, 5 AM $ 0.0000272
+0.04%
$ 1.34 million $ 5,240
May 29, 4 AM $ 0.0000272
+0.02%
$ 1.34 million $ 5,236
May 29, 3 AM $ 0.0000272
-0.07%
$ 1.34 million $ 7,013
May 29, 2 AM $ 0.0000272
-0.05%
$ 1.34 million $ 7,778
May 29, 1 AM $ 0.0000272
-0.01%
$ 1.34 million $ 7,656
May 29, 12 AM $ 0.0000272
+0.07%
$ 1.34 million $ 7,611
May 28, 11 PM $ 0.0000272
+0.01%
$ 1.34 million $ 7,607
May 28, 10 PM $ 0.0000272
-0.17%
$ 1.34 million $ 8,017
May 28, 9 PM $ 0.0000272
+0.14%
$ 1.34 million $ 10,058
May 28, 8 PM $ 0.0000272
+0.01%
$ 1.34 million $ 10,050
May 28, 7 PM $ 0.0000272
-0.10%
$ 1.34 million $ 10,672
May 28, 6 PM $ 0.0000272
-0.14%
$ 1.34 million $ 10,717
May 28, 5 PM $ 0.0000273
+0.04%
$ 1.34 million $ 10,613
May 28, 4 PM $ 0.0000272
-0.05%
$ 1.34 million $ 9,786
May 28, 3 PM $ 0.0000272
-0.12%
$ 1.34 million $ 4,728
May 28, 2 PM $ 0.0000272
+0.11%
$ 1.34 million $ 4,676
May 28, 1 PM $ 0.0000271
-0.25%
$ 1.34 million $ 4,622
May 28, 12 PM $ 0.0000272
+0.14%
$ 1.34 million $ 5,012
May 28, 11 AM $ 0.0000272
-0.09%
$ 1.34 million $ 5,103
May 28, 10 AM $ 0.0000272
+0.01%
$ 1.34 million $ 5,105
May 28, 9 AM $ 0.0000272
+0.04%
$ 1.34 million $ 5,109
May 28, 8 AM $ 0.0000272
+0.28%
$ 1.34 million $ 5,088
May 28, 7 AM $ 0.0000271
+0.36%
$ 1.34 million $ 4,612
May 28, 6 AM $ 0.000027
-0.23%
$ 1.33 million $ 4,601
May 28, 5 AM $ 0.000027
+0.42%
$ 1.33 million $ 4,605