Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000271
-0.19%
$ 1.35 million $ 2,138
Jun 1, 6 AM $ 0.0000271
-0.21%
$ 1.35 million $ 1,510
Jun 1, 5 AM $ 0.0000272
-0.13%
$ 1.34 million $ 1,037
Jun 1, 4 AM $ 0.0000272
-0.28%
$ 1.34 million $ 1,059
Jun 1, 3 AM $ 0.0000273
+0.08%
$ 1.34 million $ 1,067
Jun 1, 2 AM $ 0.0000272
+0.12%
$ 1.34 million $ 1,175
Jun 1, 1 AM $ 0.0000272
-0.27%
$ 1.34 million $ 1,277
Jun 1, 12 AM $ 0.0000273
+0.19%
$ 1.34 million $ 1,323
May 31, 11 PM $ 0.0000272
-0.21%
$ 1.34 million $ 1,432
May 31, 10 PM $ 0.0000273
+0.05%
$ 1.34 million $ 1,433
May 31, 9 PM $ 0.0000272
+0.07%
$ 1.34 million $ 1,520
May 31, 8 PM $ 0.0000272
+0.07%
$ 1.34 million $ 1,604
May 31, 7 PM $ 0.0000272
-0.06%
$ 1.34 million $ 1,412
May 31, 6 PM $ 0.0000272
-0.05%
$ 1.34 million $ 1,319
May 31, 5 PM $ 0.0000272
+0.11%
$ 1.34 million $ 1,321
May 31, 4 PM $ 0.0000272
-0.15%
$ 1.34 million $ 1,411
May 31, 3 PM $ 0.0000273
+0.04%
$ 1.34 million $ 794
May 31, 2 PM $ 0.0000272
-0.18%
$ 1.34 million $ 788
May 31, 1 PM $ 0.0000273
+0.02%
$ 1.35 million $ 757
May 31, 12 PM $ 0.0000273
+0.01%
$ 1.34 million $ 757
May 31, 11 AM $ 0.0000273
+0.06%
$ 1.34 million $ 764
May 31, 10 AM $ 0.0000273
-0.14%
$ 1.34 million $ 739
May 31, 9 AM $ 0.0000273
+0.01%
$ 1.35 million $ 740
May 31, 8 AM $ 0.0000273
+0.02%
$ 1.35 million $ 740
May 31, 7 AM $ 0.0000273
-0.16%
$ 1.35 million $ 761
May 31, 6 AM $ 0.0000274
+0.08%
$ 1.35 million $ 712
May 31, 5 AM $ 0.0000273
-0.02%
$ 1.35 million $ 825
May 31, 4 AM $ 0.0000273
-0.10%
$ 1.35 million $ 801
May 31, 3 AM $ 0.0000274
+0.09%
$ 1.35 million $ 930
May 31, 2 AM $ 0.0000273
-0.05%
$ 1.35 million $ 930
May 31, 1 AM $ 0.0000274
+0.13%
$ 1.35 million $ 716
May 31, 12 AM $ 0.0000273
+0.06%
$ 1.35 million $ 715
May 30, 11 PM $ 0.0000273
-0.05%
$ 1.34 million $ 602
May 30, 10 PM $ 0.0000273
-0.18%
$ 1.34 million $ 595
May 30, 9 PM $ 0.0000274
+0.03%
$ 1.35 million $ 595
May 30, 8 PM $ 0.0000273
-0.04%
$ 1.35 million $ 421
May 30, 7 PM $ 0.0000273
+0.01%
$ 1.35 million $ 422
May 30, 6 PM $ 0.0000273
+0.01%
$ 1.35 million $ 2,056
May 30, 5 PM $ 0.0000273
-0.10%
$ 1.35 million $ 2,056
May 30, 4 PM $ 0.0000273
+0.18%
$ 1.35 million $ 2,056
May 30, 3 PM $ 0.0000273
-0.09%
$ 1.34 million $ 3,835
May 30, 2 PM $ 0.0000273
+0.15%
$ 1.35 million $ 4,527
May 30, 1 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,265
May 30, 12 PM $ 0.0000273
+0.01%
$ 1.34 million $ 5,263
May 30, 11 AM $ 0.0000273
+0.00%
$ 1.34 million $ 5,255
May 30, 10 AM $ 0.0000273
+0.07%
$ 1.34 million $ 5,256
May 30, 9 AM $ 0.0000273
+0.02%
$ 1.34 million $ 5,283
May 30, 8 AM $ 0.0000273
-0.01%
$ 1.34 million $ 6,215
May 30, 7 AM $ 0.0000273
-0.05%
$ 1.34 million $ 6,216
May 30, 6 AM $ 0.0000273
+0.06%
$ 1.34 million $ 6,198