Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000266
-0.03%
$ 1.33 million $ 16,164
Jun 3, 7 AM $ 0.0000266
+0.20%
$ 1.33 million $ 16,270
Jun 3, 6 AM $ 0.0000266
+0.16%
$ 1.33 million $ 16,270
Jun 3, 5 AM $ 0.0000265
+1.06%
$ 1.32 million $ 15,385
Jun 3, 4 AM $ 0.0000263
+0.20%
$ 1.31 million $ 15,204
Jun 3, 3 AM $ 0.0000262
-0.97%
$ 1.31 million $ 15,018
Jun 3, 2 AM $ 0.0000265
-0.02%
$ 1.32 million $ 14,394
Jun 3, 1 AM $ 0.0000265
-0.27%
$ 1.32 million $ 14,776
Jun 3, 12 AM $ 0.0000266
+0.18%
$ 1.32 million $ 14,021
Jun 2, 11 PM $ 0.0000265
-0.68%
$ 1.32 million $ 12,959
Jun 2, 10 PM $ 0.0000267
-0.22%
$ 1.33 million $ 12,253
Jun 2, 9 PM $ 0.0000267
-0.07%
$ 1.33 million $ 10,776
Jun 2, 8 PM $ 0.0000268
-0.21%
$ 1.33 million $ 10,771
Jun 2, 7 PM $ 0.0000267
+0.02%
$ 1.33 million $ 10,363
Jun 2, 6 PM $ 0.0000267
-0.40%
$ 1.33 million $ 10,182
Jun 2, 5 PM $ 0.0000268
+0.15%
$ 1.34 million $ 9,964
Jun 2, 4 PM $ 0.0000268
+0.04%
$ 1.33 million $ 10,319
Jun 2, 3 PM $ 0.0000268
-0.59%
$ 1.33 million $ 7,803
Jun 2, 2 PM $ 0.0000269
-0.59%
$ 1.34 million $ 5,948
Jun 2, 1 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,883
Jun 2, 12 PM $ 0.0000271
-0.11%
$ 1.35 million $ 5,884
Jun 2, 11 AM $ 0.0000271
-0.02%
$ 1.35 million $ 5,889
Jun 2, 10 AM $ 0.0000271
+0.01%
$ 1.35 million $ 5,891
Jun 2, 9 AM $ 0.0000271
-0.07%
$ 1.35 million $ 5,700
Jun 2, 8 AM $ 0.0000271
+0.00%
$ 1.35 million $ 5,473
Jun 2, 7 AM $ 0.0000271
+0.12%
$ 1.35 million $ 5,696
Jun 2, 6 AM $ 0.0000271
-0.13%
$ 1.35 million $ 6,164
Jun 2, 5 AM $ 0.0000271
-0.15%
$ 1.35 million $ 6,632
Jun 2, 4 AM $ 0.0000272
-0.01%
$ 1.36 million $ 6,650
Jun 2, 3 AM $ 0.0000272
+0.16%
$ 1.36 million $ 6,536
Jun 2, 2 AM $ 0.0000272
+0.10%
$ 1.35 million $ 6,000
Jun 2, 1 AM $ 0.0000271
-0.29%
$ 1.35 million $ 5,206
Jun 2, 12 AM $ 0.0000272
-0.03%
$ 1.36 million $ 5,168
Jun 1, 11 PM $ 0.0000272
+0.04%
$ 1.36 million $ 4,271
Jun 1, 10 PM $ 0.0000272
-0.01%
$ 1.35 million $ 4,269
Jun 1, 9 PM $ 0.0000272
-0.25%
$ 1.35 million $ 4,236
Jun 1, 8 PM $ 0.0000272
+0.07%
$ 1.36 million $ 4,338
Jun 1, 7 PM $ 0.0000272
+0.12%
$ 1.36 million $ 4,548
Jun 1, 6 PM $ 0.0000272
-0.01%
$ 1.35 million $ 3,779
Jun 1, 5 PM $ 0.0000271
+0.21%
$ 1.35 million $ 3,603
Jun 1, 4 PM $ 0.0000271
+0.01%
$ 1.35 million $ 3,430
Jun 1, 3 PM $ 0.0000271
+0.08%
$ 1.35 million $ 3,149
Jun 1, 2 PM $ 0.0000271
+0.10%
$ 1.35 million $ 3,147
Jun 1, 1 PM $ 0.0000271
-0.27%
$ 1.35 million $ 2,383
Jun 1, 12 PM $ 0.0000272
+0.18%
$ 1.35 million $ 2,394
Jun 1, 11 AM $ 0.0000272
-0.01%
$ 1.35 million $ 2,391
Jun 1, 10 AM $ 0.0000272
-0.12%
$ 1.35 million $ 2,392
Jun 1, 9 AM $ 0.0000272
+0.28%
$ 1.35 million $ 2,394
Jun 1, 8 AM $ 0.0000271
+0.03%
$ 1.35 million $ 2,390
Jun 1, 7 AM $ 0.0000271
-0.19%
$ 1.35 million $ 2,138