Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000235
-1.25%
$ 1.17 million $ 6,102
Jun 5, 7 AM $ 0.0000236
+0.31%
$ 1.18 million $ 6,597
Jun 5, 6 AM $ 0.0000235
-3.08%
$ 1.17 million $ 6,553
Jun 5, 5 AM $ 0.0000243
-2.11%
$ 1.21 million $ 5,523
Jun 5, 4 AM $ 0.0000248
-0.18%
$ 1.23 million $ 3,586
Jun 5, 3 AM $ 0.0000248
+0.96%
$ 1.24 million $ 3,636
Jun 5, 2 AM $ 0.0000246
-1.96%
$ 1.23 million $ 3,656
Jun 5, 1 AM $ 0.0000251
+0.40%
$ 1.25 million $ 3,669
Jun 5, 12 AM $ 0.000025
-0.01%
$ 1.25 million $ 3,814
Jun 4, 11 PM $ 0.000025
+0.29%
$ 1.25 million $ 3,907
Jun 4, 10 PM $ 0.0000249
-1.17%
$ 1.24 million $ 3,471
Jun 4, 9 PM $ 0.0000252
-0.60%
$ 1.26 million $ 3,274
Jun 4, 8 PM $ 0.0000254
+0.27%
$ 1.26 million $ 3,519
Jun 4, 7 PM $ 0.0000253
+0.04%
$ 1.26 million $ 3,290
Jun 4, 6 PM $ 0.0000253
-0.14%
$ 1.26 million $ 2,858
Jun 4, 5 PM $ 0.0000253
-0.62%
$ 1.26 million $ 2,527
Jun 4, 4 PM $ 0.0000254
+0.10%
$ 1.27 million $ 2,617
Jun 4, 3 PM $ 0.0000255
+0.16%
$ 1.27 million $ 3,230
Jun 4, 2 PM $ 0.0000254
-0.17%
$ 1.26 million $ 3,838
Jun 4, 1 PM $ 0.0000255
-0.04%
$ 1.27 million $ 4,149
Jun 4, 12 PM $ 0.0000255
+1.29%
$ 1.27 million $ 4,141
Jun 4, 11 AM $ 0.0000251
+0.12%
$ 1.25 million $ 3,983
Jun 4, 10 AM $ 0.0000252
-0.34%
$ 1.26 million $ 4,023
Jun 4, 9 AM $ 0.0000252
-0.88%
$ 1.26 million $ 3,971
Jun 4, 8 AM $ 0.0000255
-0.60%
$ 1.27 million $ 3,829
Jun 4, 7 AM $ 0.0000256
-0.32%
$ 1.28 million $ 4,146
Jun 4, 6 AM $ 0.0000258
+0.33%
$ 1.28 million $ 4,473
Jun 4, 5 AM $ 0.0000257
-0.49%
$ 1.28 million $ 4,953
Jun 4, 4 AM $ 0.0000258
+0.01%
$ 1.29 million $ 5,593
Jun 4, 3 AM $ 0.0000258
+1.60%
$ 1.29 million $ 4,859
Jun 4, 2 AM $ 0.0000254
+0.36%
$ 1.27 million $ 5,091
Jun 4, 1 AM $ 0.0000255
-1.03%
$ 1.27 million $ 5,023
Jun 4, 12 AM $ 0.0000258
-1.09%
$ 1.28 million $ 5,564
Jun 3, 11 PM $ 0.000026
-0.48%
$ 1.3 million $ 8,809
Jun 3, 10 PM $ 0.0000262
-0.28%
$ 1.3 million $ 9,852
Jun 3, 9 PM $ 0.0000261
+1.40%
$ 1.3 million $ 10,165
Jun 3, 8 PM $ 0.0000259
-0.72%
$ 1.29 million $ 10,067
Jun 3, 7 PM $ 0.0000261
-0.30%
$ 1.3 million $ 11,148
Jun 3, 6 PM $ 0.0000262
+0.02%
$ 1.3 million $ 11,714
Jun 3, 5 PM $ 0.0000262
-0.04%
$ 1.31 million $ 12,818
Jun 3, 4 PM $ 0.0000262
-0.78%
$ 1.31 million $ 13,299
Jun 3, 3 PM $ 0.0000264
-0.19%
$ 1.32 million $ 15,197
Jun 3, 2 PM $ 0.0000265
-0.08%
$ 1.32 million $ 16,392
Jun 3, 1 PM $ 0.0000265
-0.10%
$ 1.32 million $ 13,838
Jun 3, 12 PM $ 0.0000265
-0.14%
$ 1.32 million $ 15,913
Jun 3, 11 AM $ 0.0000266
-0.05%
$ 1.33 million $ 15,920
Jun 3, 10 AM $ 0.0000266
+0.09%
$ 1.33 million $ 15,940
Jun 3, 9 AM $ 0.0000266
-0.26%
$ 1.32 million $ 15,935
Jun 3, 8 AM $ 0.0000266
-0.03%
$ 1.33 million $ 16,164
Jun 3, 7 AM $ 0.0000266
+0.20%
$ 1.33 million $ 16,270