Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000366
-0.20%
$1.62 million $11,856
Dec 25, 2025 $0.0000369
-1.57%
$1.62 million $15,049
Dec 24, 2025 $0.0000376
-1.98%
$1.67 million $13,403
Dec 23, 2025 $0.0000382
-2.68%
$1.7 million $7,275
Dec 22, 2025 $0.000039
-2.29%
$1.74 million $9,274
Dec 21, 2025 $0.0000399
+0.48%
$1.77 million $3,917
Dec 20, 2025 $0.0000402
+1.38%
$1.77 million $4,122
Dec 19, 2025 $0.0000399
+7.17%
$1.75 million $3,047
Dec 18, 2025 $0.0000378
-0.29%
$1.65 million $29,345
Dec 17, 2025 $0.0000379
-2.56%
$1.67 million $28,534
Dec 16, 2025 $0.0000396
+1.34%
$1.72 million $29,341
Dec 15, 2025 $0.0000393
-3.20%
$1.72 million $29,008
Dec 14, 2025 $0.0000406
-1.77%
$1.79 million $29,145
Dec 13, 2025 $0.0000414
+0.57%
$1.82 million $28,337
Dec 12, 2025 $0.0000411
-6.01%
$1.81 million $34,673
Dec 11, 2025 $0.0000438
-3.31%
$1.92 million $26,511
Dec 10, 2025 $0.0000453
-2.14%
$1.99 million $27,479
Dec 9, 2025 $0.0000463
+6.21%
$2.03 million $19,719
Dec 8, 2025 $0.0000436
+0.96%
$1.91 million $17,812
Dec 7, 2025 $0.0000432
-1.91%
$1.89 million $14,065
Dec 6, 2025 $0.000044
-2.17%
$1.92 million $10,079
Dec 5, 2025 $0.000045
-3.11%
$1.97 million $3,235
Dec 4, 2025 $0.0000464
-0.98%
$2.03 million $40,850
Dec 3, 2025 $0.0000469
+4.88%
$2.05 million $41,636
Dec 2, 2025 $0.0000448
+7.08%
$1.95 million $33,396
Dec 1, 2025 $0.0000419
-5.48%
$1.82 million $29,954
Nov 30, 2025 $0.0000454
+2.41%
$1.93 million $30,166
Nov 29, 2025 $0.0000442
-2.42%
$1.93 million $29,266
Nov 28, 2025 $0.0000453
-1.36%
$1.97 million $31,148
Nov 27, 2025 $0.000045
-1.62%
$1.99 million $24,381
Nov 26, 2025 $0.0000463
+2.45%
$1.98 million $25,334
Nov 25, 2025 $0.0000446
-2.65%
$1.95 million $17,359
Nov 24, 2025 $0.0000459
+6.92%
$1.98 million $17,243
Nov 23, 2025 $0.0000434
+0.59%
$1.85 million $15,405
Nov 22, 2025 $0.0000421
-2.27%
$1.87 million $14,797
Nov 21, 2025 $0.0000425
-4.32%
$1.85 million $14,075
Nov 20, 2025 $0.0000444
-5.34%
$1.92 million $13,306
Nov 19, 2025 $0.0000469
-3.75%
$2.01 million $13,813
Nov 18, 2025 $0.0000484
+1.32%
$2.09 million $16,698
Nov 17, 2025 $0.0000477
-0.60%
$2.05 million $7,402
Nov 16, 2025 $0.000048
-3.48%
$2.06 million $6,750
Nov 15, 2025 $0.00005
+1.48%
$2.13 million $3,923
Nov 14, 2025 $0.0000499
-1.31%
$2.12 million $6,673
Nov 13, 2025 $0.0000496
-7.39%
$2.17 million $15,881
Nov 12, 2025 $0.0000536
-0.16%
$2.3 million $622
Nov 11, 2025 $0.0000538
-4.72%
$2.3 million $15,305
Nov 10, 2025 $0.0000565
-1.07%
$2.42 million $9,557
Nov 9, 2025 $0.0000571
+5.12%
$2.43 million $5,810
Nov 8, 2025 $0.0000543
-1.50%
$2.32 million $4,572
Nov 7, 2025 $0.0000552
+3.97%
$2.35 million $3,454