Verse Historical Data

VERSE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000231
-0.27%
$ 1.05 million $ 69
Feb 28, 4 AM $ 0.0000231
-0.08%
$ 1.05 million $ 77
Feb 28, 3 AM $ 0.0000232
-0.11%
$ 1.06 million $ 77
Feb 28, 2 AM $ 0.0000232
+0.14%
$ 1.06 million $ 77
Feb 28, 1 AM $ 0.0000231
-0.44%
$ 1.05 million $ 256
Feb 28, 12 AM $ 0.0000232
-0.14%
$ 1.06 million $ 363
Feb 27, 11 PM $ 0.0000232
+0.42%
$ 1.06 million $ 363
Feb 27, 10 PM $ 0.000023
-0.48%
$ 1.05 million $ 363
Feb 27, 9 PM $ 0.0000232
+0.69%
$ 1.06 million $ 422
Feb 27, 8 PM $ 0.000023
+0.07%
$ 1.05 million $ 422
Feb 27, 7 PM $ 0.0000229
-0.49%
$ 1.05 million $ 410
Feb 27, 6 PM $ 0.0000231
-0.27%
$ 1.05 million $ 801
Feb 27, 5 PM $ 0.000023
-0.60%
$ 1.05 million $ 795
Feb 27, 4 PM $ 0.0000232
-1.05%
$ 1.06 million $ 780
Feb 27, 3 PM $ 0.0000234
+0.18%
$ 1.07 million $ 770
Feb 27, 2 PM $ 0.0000234
-0.14%
$ 1.07 million $ 747
Feb 27, 1 PM $ 0.0000234
-0.16%
$ 1.07 million $ 750
Feb 27, 12 PM $ 0.0000236
+0.20%
$ 1.08 million $ 700
Feb 27, 11 AM $ 0.0000237
-0.96%
$ 1.08 million $ 698
Feb 27, 10 AM $ 0.0000239
-1.38%
$ 1.09 million $ 633
Feb 27, 9 AM $ 0.0000245
+0.15%
$ 1.11 million $ 642
Feb 27, 8 AM $ 0.0000245
+0.54%
$ 1.11 million $ 647
Feb 27, 7 AM $ 0.0000245
-0.19%
$ 1.11 million $ 644
Feb 27, 6 AM $ 0.0000245
-0.45%
$ 1.11 million $ 649
Feb 27, 5 AM $ 0.0000246
-0.06%
$ 1.12 million $ 651
Feb 27, 4 AM $ 0.0000247
+1.30%
$ 1.12 million $ 659
Feb 27, 3 AM $ 0.0000243
-0.24%
$ 1.11 million $ 705
Feb 27, 2 AM $ 0.0000243
+0.58%
$ 1.11 million $ 705
Feb 27, 1 AM $ 0.0000241
-0.13%
$ 1.1 million $ 701
Feb 27, 12 AM $ 0.0000243
-0.30%
$ 1.11 million $ 586
Feb 26, 11 PM $ 0.0000244
-0.20%
$ 1.11 million $ 689
Feb 26, 10 PM $ 0.0000244
-0.04%
$ 1.11 million $ 692
Feb 26, 9 PM $ 0.0000243
+0.09%
$ 1.11 million $ 693
Feb 26, 8 PM $ 0.0000243
+0.27%
$ 1.11 million $ 1,150
Feb 26, 7 PM $ 0.0000243
+0.59%
$ 1.11 million $ 1,149
Feb 26, 6 PM $ 0.000024
+0.07%
$ 1.09 million $ 741
Feb 26, 5 PM $ 0.000024
-0.57%
$ 1.1 million $ 743
Feb 26, 4 PM $ 0.0000245
+0.74%
$ 1.11 million $ 824
Feb 26, 3 PM $ 0.0000242
-2.33%
$ 1.1 million $ 924
Feb 26, 2 PM $ 0.0000249
+0.82%
$ 1.14 million $ 907
Feb 26, 1 PM $ 0.0000247
-0.88%
$ 1.13 million $ 930
Feb 26, 12 PM $ 0.0000249
+0.20%
$ 1.14 million $ 887
Feb 26, 11 AM $ 0.0000249
-0.23%
$ 1.13 million $ 902
Feb 26, 10 AM $ 0.000025
+1.02%
$ 1.14 million $ 829
Feb 26, 9 AM $ 0.0000247
+0.54%
$ 1.13 million $ 829
Feb 26, 8 AM $ 0.0000246
-0.28%
$ 1.12 million $ 886
Feb 26, 7 AM $ 0.0000247
-0.17%
$ 1.12 million $ 888
Feb 26, 6 AM $ 0.0000247
-0.77%
$ 1.13 million $ 903
Feb 26, 5 AM $ 0.0000249
-0.40%
$ 1.13 million $ 896
Feb 26, 4 AM $ 0.0000249
+0.58%
$ 1.14 million $ 898