Verse Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000207
-1.08%
$ 943,956 $ 17,748
Mar 2, 5 AM $ 0.000021
-0.08%
$ 955,459 $ 25,869
Mar 2, 4 AM $ 0.000021
-0.04%
$ 956,545 $ 25,825
Mar 2, 3 AM $ 0.000021
+1.60%
$ 957,815 $ 25,884
Mar 2, 2 AM $ 0.0000208
-0.29%
$ 945,752 $ 25,271
Mar 2, 1 AM $ 0.0000208
-0.08%
$ 948,992 $ 25,331
Mar 2, 12 AM $ 0.0000208
+1.04%
$ 948,360 $ 25,588
Mar 1, 11 PM $ 0.0000206
+0.48%
$ 938,553 $ 23,869
Mar 1, 10 PM $ 0.0000206
+0.92%
$ 936,729 $ 23,696
Mar 1, 9 PM $ 0.0000204
+0.08%
$ 928,011 $ 23,900
Mar 1, 8 PM $ 0.0000204
-1.38%
$ 930,090 $ 23,848
Mar 1, 7 PM $ 0.0000208
-0.64%
$ 947,354 $ 23,692
Mar 1, 6 PM $ 0.000021
+0.39%
$ 956,091 $ 23,942
Mar 1, 5 PM $ 0.0000209
-0.68%
$ 951,518 $ 23,685
Mar 1, 4 PM $ 0.0000212
+0.19%
$ 965,322 $ 23,814
Mar 1, 3 PM $ 0.0000234
+0.00%
$ 1.07 million $ 18,603
Mar 1, 2 PM $ 0.0000234
+0.60%
$ 1.07 million $ 1,255
Mar 1, 1 PM $ 0.0000229
-0.15%
$ 1.04 million $ 1,178
Mar 1, 12 PM $ 0.0000229
-0.18%
$ 1.04 million $ 1,178
Mar 1, 11 AM $ 0.000023
+0.03%
$ 1.05 million $ 1,178
Mar 1, 10 AM $ 0.000023
-0.25%
$ 1.05 million $ 1,080
Mar 1, 9 AM $ 0.0000231
-0.01%
$ 1.05 million $ 4,874
Mar 1, 8 AM $ 0.0000232
+0.06%
$ 1.06 million $ 4,882
Mar 1, 7 AM $ 0.0000231
+0.17%
$ 1.05 million $ 4,833
Mar 1, 6 AM $ 0.0000231
-1.10%
$ 1.05 million $ 4,812
Mar 1, 5 AM $ 0.0000234
+0.06%
$ 1.07 million $ 4,851
Mar 1, 4 AM $ 0.0000234
-0.82%
$ 1.06 million $ 4,791
Mar 1, 3 AM $ 0.0000236
+0.09%
$ 1.07 million $ 4,865
Mar 1, 2 AM $ 0.0000235
+0.13%
$ 1.07 million $ 4,820
Mar 1, 1 AM $ 0.0000227
-0.13%
$ 1.03 million $ 4,700
Mar 1, 12 AM $ 0.0000227
-0.39%
$ 1.04 million $ 4,662
Feb 28, 11 PM $ 0.0000227
-0.18%
$ 1.04 million $ 4,652
Feb 28, 10 PM $ 0.0000228
+0.26%
$ 1.04 million $ 4,690
Feb 28, 9 PM $ 0.0000226
-0.28%
$ 1.03 million $ 4,665
Feb 28, 8 PM $ 0.0000227
+0.79%
$ 1.03 million $ 4,660
Feb 28, 7 PM $ 0.0000224
+0.10%
$ 1.02 million $ 4,650
Feb 28, 6 PM $ 0.0000224
+1.29%
$ 1.02 million $ 4,615
Feb 28, 5 PM $ 0.000022
-0.08%
$ 1 million $ 4,675
Feb 28, 4 PM $ 0.000022
+0.12%
$ 1 million $ 4,668
Feb 28, 3 PM $ 0.000022
+0.45%
$ 1 million $ 4,650
Feb 28, 2 PM $ 0.000022
+0.00%
$ 1 million $ 4,673
Feb 28, 1 PM $ 0.0000217
+0.25%
$ 987,463 $ 4,512
Feb 28, 12 PM $ 0.0000216
+0.22%
$ 985,925 $ 3,950
Feb 28, 11 AM $ 0.0000217
+0.39%
$ 990,000 $ 4,002
Feb 28, 10 AM $ 0.0000216
-2.56%
$ 982,133 $ 3,988
Feb 28, 9 AM $ 0.0000221
-0.29%
$ 1.01 million $ 160
Feb 28, 8 AM $ 0.0000222
-0.88%
$ 1.01 million $ 142
Feb 28, 7 AM $ 0.0000223
-0.62%
$ 1.02 million $ 68
Feb 28, 6 AM $ 0.0000225
-2.27%
$ 1.03 million $ 67
Feb 28, 5 AM $ 0.0000231
-0.27%
$ 1.05 million $ 69