Verse Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000222
+0.46%
$ 1.01 million $ 710
Mar 6, 9 AM $ 0.0000221
-1.49%
$ 1.01 million $ 708
Mar 6, 8 AM $ 0.0000224
-0.19%
$ 1.02 million $ 714
Mar 6, 7 AM $ 0.0000224
+0.39%
$ 1.02 million $ 712
Mar 6, 6 AM $ 0.0000223
+0.68%
$ 1.02 million $ 615
Mar 6, 5 AM $ 0.0000222
-0.18%
$ 1.01 million $ 567
Mar 6, 4 AM $ 0.0000223
-0.40%
$ 1.02 million $ 569
Mar 6, 3 AM $ 0.0000224
+0.02%
$ 1.02 million $ 573
Mar 6, 2 AM $ 0.0000224
-0.10%
$ 1.02 million $ 574
Mar 6, 1 AM $ 0.0000224
+0.42%
$ 1.02 million $ 555
Mar 6, 12 AM $ 0.0000223
-0.12%
$ 1.02 million $ 625
Mar 5, 11 PM $ 0.0000224
-0.27%
$ 1.02 million $ 626
Mar 5, 10 PM $ 0.0000224
-0.12%
$ 1.02 million $ 628
Mar 5, 9 PM $ 0.0000225
+0.04%
$ 1.02 million $ 628
Mar 5, 8 PM $ 0.0000225
+0.42%
$ 1.02 million $ 457
Mar 5, 7 PM $ 0.0000223
+0.29%
$ 1.02 million $ 506
Mar 5, 6 PM $ 0.0000223
+0.85%
$ 1.01 million $ 376
Mar 5, 5 PM $ 0.0000221
-0.97%
$ 1.01 million $ 367
Mar 5, 4 PM $ 0.0000223
-0.18%
$ 1.02 million $ 370
Mar 5, 3 PM $ 0.0000223
-1.52%
$ 1.02 million $ 370
Mar 5, 2 PM $ 0.0000228
+0.18%
$ 1.04 million $ 372
Mar 5, 1 PM $ 0.0000227
-1.03%
$ 1.03 million $ 217
Mar 5, 12 PM $ 0.0000228
-0.20%
$ 1.04 million $ 177
Mar 5, 11 AM $ 0.000023
-0.43%
$ 1.05 million $ 344
Mar 5, 10 AM $ 0.0000231
+1.39%
$ 1.05 million $ 342
Mar 5, 9 AM $ 0.0000227
+0.76%
$ 1.04 million $ 329
Mar 5, 8 AM $ 0.0000225
-0.45%
$ 1.03 million $ 353
Mar 5, 7 AM $ 0.0000227
-0.39%
$ 1.03 million $ 353
Mar 5, 6 AM $ 0.0000227
+0.15%
$ 1.03 million $ 603
Mar 5, 5 AM $ 0.0000227
-0.62%
$ 1.03 million $ 601
Mar 5, 4 AM $ 0.0000228
+0.85%
$ 1.04 million $ 728
Mar 5, 3 AM $ 0.0000226
-0.94%
$ 1.03 million $ 738
Mar 5, 2 AM $ 0.0000228
+0.92%
$ 1.04 million $ 752
Mar 5, 1 AM $ 0.0000227
-0.39%
$ 1.04 million $ 502
Mar 5, 12 AM $ 0.0000227
-0.07%
$ 1.04 million $ 507
Mar 4, 11 PM $ 0.0000227
-0.69%
$ 1.03 million $ 506
Mar 4, 10 PM $ 0.000023
-0.04%
$ 1.05 million $ 759
Mar 4, 9 PM $ 0.000023
-0.89%
$ 1.05 million $ 763
Mar 4, 8 PM $ 0.0000232
-0.49%
$ 1.06 million $ 739
Mar 4, 7 PM $ 0.0000233
+0.79%
$ 1.06 million $ 742
Mar 4, 6 PM $ 0.000023
-0.14%
$ 1.05 million $ 895
Mar 4, 5 PM $ 0.0000229
-0.34%
$ 1.05 million $ 894
Mar 4, 4 PM $ 0.0000229
-0.29%
$ -- $ 887
Mar 4, 1 PM $ 0.000022
+0.00%
$ 1 million $ 1,039
Mar 4, 12 PM $ 0.0000219
-0.13%
$ 999,588 $ 1,037
Mar 4, 11 AM $ 0.0000219
+0.00%
$ 999,549 $ 930
Mar 4, 9 AM $ 0.0000221
+0.52%
$ 1.01 million $ 742
Mar 4, 8 AM $ 0.0000215
+0.44%
$ 979,114 $ 753
Mar 4, 7 AM $ 0.0000214
+1.04%
$ 974,846 $ 763
Mar 4, 6 AM $ 0.0000211
+0.12%
$ 960,804 $ 1,124