Verse Historical Data

VERSE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000215
+0.44%
$ 977,923 $ 624
Mar 8, 9 AM $ 0.0000214
-0.01%
$ 974,312 $ 607
Mar 8, 8 AM $ 0.0000213
+0.49%
$ 972,708 $ 605
Mar 8, 7 AM $ 0.0000212
+0.43%
$ 967,900 $ 371
Mar 8, 6 AM $ 0.0000211
-0.31%
$ 962,953 $ 269
Mar 8, 5 AM $ 0.0000212
+0.23%
$ 965,211 $ 270
Mar 8, 4 AM $ 0.0000212
+0.01%
$ 965,084 $ 504
Mar 8, 3 AM $ 0.0000211
-0.12%
$ 963,988 $ 505
Mar 8, 2 AM $ 0.0000213
-0.35%
$ 971,899 $ 525
Mar 8, 1 AM $ 0.0000213
-0.16%
$ 972,381 $ 528
Mar 8, 12 AM $ 0.0000214
-0.63%
$ 975,377 $ 527
Mar 7, 11 PM $ 0.0000216
+0.87%
$ 982,398 $ 528
Mar 7, 10 PM $ 0.0000213
-0.86%
$ 972,263 $ 526
Mar 7, 9 PM $ 0.0000215
+0.76%
$ 980,711 $ 526
Mar 7, 8 PM $ 0.0000213
+0.31%
$ 972,206 $ 525
Mar 7, 7 PM $ 0.0000216
-0.20%
$ 982,503 $ 412
Mar 7, 6 PM $ 0.0000216
+0.40%
$ 984,421 $ 414
Mar 7, 5 PM $ 0.0000215
-0.77%
$ 981,140 $ 392
Mar 7, 4 PM $ 0.0000217
+0.42%
$ 988,886 $ 317
Mar 7, 3 PM $ 0.0000216
-0.07%
$ 986,240 $ 836
Mar 7, 2 PM $ 0.0000217
+0.58%
$ 986,896 $ 837
Mar 7, 1 PM $ 0.0000215
+0.01%
$ 981,386 $ 640
Mar 7, 12 PM $ 0.0000215
-0.32%
$ 981,172 $ 651
Mar 7, 11 AM $ 0.0000216
+0.22%
$ 983,964 $ 672
Mar 7, 10 AM $ 0.0000215
-0.13%
$ 981,515 $ 619
Mar 7, 9 AM $ 0.0000215
+0.15%
$ 981,714 $ 2,512
Mar 7, 8 AM $ 0.0000215
+0.31%
$ 981,819 $ 2,511
Mar 7, 7 AM $ 0.0000215
+0.15%
$ 977,819 $ 2,510
Mar 7, 6 AM $ 0.0000214
-1.07%
$ 976,460 $ 2,509
Mar 7, 5 AM $ 0.0000216
+0.91%
$ 986,548 $ 2,510
Mar 7, 4 AM $ 0.0000214
-0.40%
$ 976,616 $ 2,534
Mar 7, 3 AM $ 0.0000215
+0.35%
$ 981,619 $ 2,536
Mar 7, 2 AM $ 0.0000214
-0.24%
$ 977,156 $ 2,534
Mar 7, 1 AM $ 0.0000215
-0.15%
$ 978,573 $ 2,535
Mar 7, 12 AM $ 0.0000217
-0.01%
$ 991,064 $ 2,535
Mar 6, 11 PM $ 0.0000217
-0.02%
$ 991,418 $ 2,538
Mar 6, 10 PM $ 0.0000217
+1.14%
$ 989,987 $ 2,540
Mar 6, 9 PM $ 0.0000214
-0.16%
$ 977,096 $ 2,502
Mar 6, 8 PM $ 0.0000214
-1.28%
$ 975,152 $ 2,697
Mar 6, 7 PM $ 0.0000217
+0.16%
$ 988,568 $ 2,699
Mar 6, 6 PM $ 0.0000217
+1.64%
$ 987,369 $ 2,797
Mar 6, 5 PM $ 0.0000214
-0.94%
$ 975,047 $ 2,772
Mar 6, 4 PM $ 0.0000216
+0.07%
$ 983,648 $ 2,777
Mar 6, 3 PM $ 0.0000213
-0.35%
$ 970,656 $ 617
Mar 6, 2 PM $ 0.0000215
-2.45%
$ 980,661 $ 700
Mar 6, 1 PM $ 0.0000221
+0.31%
$ 1.01 million $ 787
Mar 6, 12 PM $ 0.000022
-0.66%
$ 1 million $ 836
Mar 6, 11 AM $ 0.0000222
+0.09%
$ 1.01 million $ 791
Mar 6, 10 AM $ 0.0000222
+0.46%
$ 1.01 million $ 710
Mar 6, 9 AM $ 0.0000221
-1.49%
$ 1.01 million $ 708